Greenbrier Companies Inc. (GBX)
NYSE: GBX
· Real-Time Price · USD
44.75
1.88 (4.39%)
At close: May 08, 2025, 3:59 PM
44.57
-0.40%
Pre-market: May 09, 2025, 08:05 AM EDT
Greenbrier Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 43.54 | 45.26 | 43.35 | 44.71 | n/a | n/a | 247,440 |
| May 7, 2025 | 43.92 | 43.92 | 42.49 | 42.87 | 42.88 | -4.12% | 277,935 |
| May 6, 2025 | 43.47 | 43.86 | 43.12 | 43.55 | 43.55 | 1.59% | 236,209 |
| May 5, 2025 | 43.38 | 44.36 | 43.38 | 43.78 | 43.78 | 0.53% | 277,400 |
| May 2, 2025 | 43.52 | 44.22 | 43.36 | 43.91 | 43.91 | 0.30% | 278,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.