Greenbrier Companies Inc. (GBX)
42.86
0.45 (1.06%)
At close: Apr 17, 2025, 3:59 PM
42.70
-0.37%
After-hours: Apr 17, 2025, 08:00 PM EDT
Greenbrier Companies Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 42.32 | 42.32 | 43.42 | 43.42 | 42.26 | 42.26 | 42.86 | 42.86 | n/a | 1,100,528 |
| Apr 16, 2025 | 40.67 | 40.67 | 42.72 | 42.72 | 40.67 | 40.67 | 42.41 | 42.41 | -1.05% | 799,300 |
| Apr 15, 2025 | 40.64 | 40.64 | 41.74 | 41.74 | 40.64 | 40.64 | 40.97 | 40.97 | -3.40% | 521,100 |
| Apr 14, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 40.20 | 40.20 | 40.86 | 40.86 | -0.27% | 414,600 |
| Apr 11, 2025 | 40.28 | 40.28 | 40.75 | 40.75 | 39.02 | 39.02 | 40.75 | 40.75 | -0.27% | 607,022 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.