AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Greenbrier Companies Inc. (GBX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

67.22

1.21 (1.83%)

At close: Jan 15, 2025, 9:41 AM

GBX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	65.11	67.21	65.01	66.01	1.81	2.82%	407,465
Jan 13, 2025	62.33	64.52	61.65	64.20	1.46	2.33%	467,000
Jan 10, 2025	61.85	64.75	60.35	62.74	2.30	3.81%	633,623
Jan 8, 2025	59.98	60.56	58.76	60.44	0.25	0.42%	468,121
Jan 7, 2025	61.71	61.86	59.68	60.19	-1.58	-2.56%	410,000
Jan 6, 2025	61.91	62.89	61.47	61.77	-0.17	-0.27%	598,825
Jan 3, 2025	61.17	62.20	60.74	61.94	0.79	1.29%	164,151
Jan 2, 2025	61.46	61.81	60.47	61.15	0.16	0.26%	306,032
Dec 31, 2024	61.50	62.27	60.89	60.99	-0.30	-0.49%	201,400
Dec 30, 2024	61.68	61.77	60.76	61.29	-0.74	-1.19%	183,700
Dec 27, 2024	62.55	63.05	61.65	62.03	-1.17	-1.85%	169,803
Dec 26, 2024	62.32	63.37	62.06	63.20	0.42	0.67%	187,500
Dec 24, 2024	61.91	62.80	61.22	62.78	0.85	1.37%	88,739
Dec 23, 2024	62.17	62.29	61.40	61.93	-0.42	-0.67%	166,100
Dec 20, 2024	61.35	62.96	61.18	62.35	0.21	0.34%	1,311,900
Dec 19, 2024	63.89	64.43	61.98	62.14	-1.08	-1.71%	336,450
Dec 18, 2024	66.40	66.54	62.26	63.22	-2.49	-3.79%	414,852
Dec 17, 2024	67.00	67.00	64.99	65.71	-1.63	-2.42%	391,100
Dec 16, 2024	67.70	68.92	66.99	67.34	-0.25	-0.37%	210,800
Dec 13, 2024	66.81	67.61	65.86	67.59	0.61	0.91%	238,700
Dec 12, 2024	67.47	67.83	66.88	66.98	-0.78	-1.15%	258,300
Dec 11, 2024	68.59	68.83	67.57	67.76	0.02	0.03%	271,100
Dec 10, 2024	66.76	68.33	66.05	67.74	0.87	1.30%	324,726
Dec 9, 2024	68.05	68.32	66.62	66.87	-0.62	-0.92%	234,800
Dec 6, 2024	67.66	67.66	66.96	67.49	0.28	0.42%	113,403
Dec 5, 2024	67.95	68.15	66.65	67.21	-1.04	-1.52%	259,300
Dec 4, 2024	67.88	68.46	67.30	68.25	0.03	0.04%	200,047
Dec 3, 2024	68.46	68.55	67.48	68.22	-0.19	-0.28%	147,100
Dec 2, 2024	67.81	69.12	67.36	68.41	0.41	0.60%	229,600
Nov 29, 2024	68.48	68.55	67.68	68.00	-0.10	-0.15%	110,600
Nov 27, 2024	68.30	68.90	67.96	68.10	-0.06	-0.09%	142,800
Nov 26, 2024	66.94	68.39	66.82	68.16	0.55	0.81%	345,430
Nov 25, 2024	66.79	68.24	66.79	67.61	0.96	1.44%	272,900
Nov 22, 2024	66.19	67.12	65.87	66.65	0.70	1.06%	189,108
Nov 21, 2024	64.63	66.06	64.63	65.95	1.61	2.50%	320,211
Nov 20, 2024	64.49	65.12	63.32	64.34	-0.29	-0.45%	130,914
Nov 19, 2024	64.25	65.10	64.01	64.63	-0.59	-0.90%	265,637
Nov 18, 2024	65.03	65.84	64.66	65.22	0.09	0.14%	155,000
Nov 15, 2024	66.40	66.70	64.56	65.13	-1.00	-1.51%	217,139
Nov 14, 2024	67.00	67.22	65.72	66.13	0.17	0.26%	224,800
Nov 13, 2024	66.50	66.75	65.51	65.96	0.01	0.02%	286,800
Nov 12, 2024	65.38	66.35	64.82	65.95	0.49	0.75%	310,531
Nov 11, 2024	65.54	66.00	64.97	65.46	0.79	1.22%	370,700
Nov 8, 2024	64.43	65.00	64.06	64.67	0.03	0.05%	211,652
Nov 7, 2024	65.58	65.58	64.34	64.64	-0.57	-0.87%	239,721
Nov 6, 2024	65.42	66.50	64.04	65.21	3.12	5.02%	583,412
Nov 5, 2024	59.13	62.41	58.97	62.09	2.92	4.93%	441,538
Nov 4, 2024	58.35	59.98	58.35	59.17	0.23	0.39%	256,625
Nov 1, 2024	59.72	59.72	58.29	58.94	-0.33	-0.56%	300,000
Oct 31, 2024	59.89	60.25	59.12	59.27	-1.41	-2.32%	345,936