Greenbrier Companies Inc. (GBX)
NYSE: GBX
· Real-Time Price · USD
45.74
0.06 (0.13%)
At close: Jun 23, 2025, 3:59 PM
45.81
0.14%
After-hours: Jun 23, 2025, 05:43 PM EDT
Greenbrier Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 45.81 | 45.98 | 45.38 | 45.68 | 45.68 | n/a | 564,141 |
| Jun 18, 2025 | 44.90 | 45.96 | 44.90 | 45.44 | 45.44 | -0.53% | 214,800 |
| Jun 17, 2025 | 45.38 | 45.90 | 45.09 | 45.13 | 45.13 | -0.68% | 182,000 |
| Jun 16, 2025 | 45.88 | 46.24 | 45.51 | 45.68 | 45.68 | 1.22% | 154,641 |
| Jun 13, 2025 | 45.65 | 45.99 | 45.21 | 45.30 | 45.30 | -0.83% | 138,402 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.