Greenbrier Companies Inc. (GBX)
NYSE: GBX
· Real-Time Price · USD
44.54
-0.53 (-1.18%)
At close: Jun 02, 2025, 3:59 PM
44.66
0.27%
After-hours: Jun 02, 2025, 04:04 PM EDT
Greenbrier Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 44.92 | 45.88 | 44.52 | 45.07 | 45.07 | n/a | 219,700 |
| May 29, 2025 | 45.54 | 45.54 | 44.57 | 45.18 | 45.18 | 0.24% | 207,513 |
| May 28, 2025 | 45.71 | 45.75 | 45.03 | 45.18 | 45.18 | 0.00% | 218,100 |
| May 27, 2025 | 45.05 | 45.61 | 44.56 | 45.53 | 45.53 | 0.77% | 155,814 |
| May 23, 2025 | 43.92 | 44.84 | 43.49 | 44.34 | 44.34 | -2.61% | 167,002 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.