Greenbrier Companies Inc. (GBX)
NYSE: GBX
· Real-Time Price · USD
44.75
1.88 (4.39%)
At close: May 08, 2025, 3:59 PM
44.57
-0.40%
Pre-market: May 09, 2025, 08:05 AM EDT
| Call Volume | 248 |
| Call Premium | 28.52K |
| Premium | 28.52K |
| Call Open Interest | 48 |
| Implied Volatility (IV) | 1.25 |
| Total Open Interest | 48 |
| Net Premium | 28.52K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 72.25 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 28.52K x 0 |
Historical GBX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/14/25 | -1.59% | 0.5 | 3 | 2 | 1 | 928 | +13 | +1.42% | 6 | 182 |
| 04/08/25 | -11.64% | 0.65 | 352 | 213 | 139 | 915 | +344 | +60.25% | 639 | 34.94K |
| 04/07/25 | +1.27% | 1.31 | 542 | 235 | 307 | 571 | +41 | +7.74% | 15.98K | 71.85K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.