AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

PTT Global Chemical Publi... (GCB.F)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.61

-0.01 (-0.81%)

At close: Jan 14, 2025, 7:10 AM

GCB.F Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.62	0.62	0.62	0.62	0.00	0.00%	28
Jan 13, 2025	0.62	0.62	0.62	0.62	0.00	0.00%	28
Jan 10, 2025	0.62	0.62	0.62	0.62	0.00	0.00%	28
Jan 9, 2025	0.62	0.62	0.62	0.62	-0.04	-6.06%	28
Jan 8, 2025	0.66	0.66	0.66	0.66	0.00	0.00%	28
Jan 7, 2025	0.66	0.66	0.66	0.66	0.00	0.00%	28
Jan 6, 2025	0.66	0.66	0.66	0.66	-0.03	-4.35%	28
Jan 3, 2025	0.69	0.69	0.69	0.69	0.01	1.47%	28
Jan 2, 2025	0.68	0.68	0.68	0.68	0.03	4.62%	28
Dec 30, 2024	0.65	0.65	0.65	0.65	0.00	0.00%	28
Dec 27, 2024	0.65	0.65	0.65	0.65	0.03	4.84%	28
Dec 23, 2024	0.62	0.62	0.62	0.62	0.00	0.00%	28
Dec 20, 2024	0.62	0.62	0.62	0.62	0.00	0.00%	28
Dec 19, 2024	0.62	0.62	0.62	0.62	0.00	0.00%	28
Dec 18, 2024	0.62	0.62	0.62	0.62	-0.02	-3.13%	28
Dec 17, 2024	0.64	0.64	0.64	0.64	0.00	0.00%	28
Dec 16, 2024	0.64	0.64	0.64	0.64	-0.02	-3.03%	28
Dec 13, 2024	0.66	0.66	0.66	0.66	0.00	0.00%	28
Dec 12, 2024	0.66	0.66	0.66	0.66	-0.02	-2.94%	28
Dec 11, 2024	0.68	0.68	0.68	0.68	0.02	3.03%	28
Dec 10, 2024	0.66	0.66	0.66	0.66	0.02	3.13%	28
Dec 9, 2024	0.64	0.64	0.64	0.64	-0.02	-3.03%	28
Dec 6, 2024	0.66	0.66	0.66	0.66	0.00	0.00%	28
Dec 5, 2024	0.66	0.66	0.66	0.66	-0.01	-1.49%	28
Dec 4, 2024	0.67	0.67	0.67	0.67	0.01	1.52%	28
Dec 3, 2024	0.66	0.66	0.66	0.66	0.01	1.54%	28
Dec 2, 2024	0.65	0.65	0.65	0.65	-0.01	-1.52%	28
Nov 29, 2024	0.66	0.66	0.66	0.66	0.01	1.54%	28
Nov 28, 2024	0.65	0.65	0.65	0.65	-0.03	-4.41%	28
Nov 27, 2024	0.66	0.68	0.66	0.68	0.02	3.03%	28
Nov 26, 2024	0.66	0.66	0.66	0.66	0.00	0.00%	0
Nov 25, 2024	0.66	0.66	0.66	0.66	-0.02	-2.94%	0
Nov 22, 2024	0.68	0.68	0.68	0.68	0.01	1.49%	0
Nov 21, 2024	0.67	0.67	0.67	0.67	0.01	1.52%	0
Nov 20, 2024	0.66	0.66	0.66	0.66	0.00	0.00%	0
Nov 19, 2024	0.66	0.66	0.66	0.66	0.02	3.13%	0
Nov 18, 2024	0.64	0.64	0.64	0.64	0.02	3.23%	0
Nov 15, 2024	0.62	0.62	0.62	0.62	0.00	0.00%	0
Nov 14, 2024	0.62	0.62	0.62	0.62	-0.02	-3.13%	0
Nov 13, 2024	0.64	0.64	0.64	0.64	-0.02	-3.03%	0
Nov 12, 2024	0.66	0.66	0.66	0.66	-0.01	-1.49%	0
Nov 11, 2024	0.67	0.67	0.67	0.67	-0.03	-4.29%	0
Nov 8, 2024	0.70	0.70	0.70	0.70	-0.02	-2.78%	0
Nov 7, 2024	0.72	0.72	0.72	0.72	0.04	5.88%	0
Nov 6, 2024	0.68	0.68	0.68	0.68	0.00	0.00%	0
Nov 5, 2024	0.68	0.68	0.68	0.68	-0.02	-2.86%	0
Nov 4, 2024	0.68	0.70	0.68	0.70	0.02	2.94%	18,100
Nov 1, 2024	0.68	0.68	0.68	0.68	0.00	0.00%	265
Oct 31, 2024	0.68	0.68	0.68	0.68	0.02	3.03%	265
Oct 30, 2024	0.66	0.66	0.66	0.66	0.00	0.00%	265