Greene County Bancorp Inc... (GCBC)
26.09
0.19 (0.73%)
At close: Mar 03, 2025, 3:59 PM
26.25
0.61%
After-hours: Mar 03, 2025, 04:00 PM EST
Greene County Bancorp Fail-to-Deliver
Total FTD Shares
22
Below Average
FTD / Avg. Volume
0.09%
Low Impact
1-Year Change
-94.1%
Negative Trend
FTD Chart
Over the past year, Greene County Bancorp Inc. has seen a monthly average of
513 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 57.42 | 728 | +986.57% |
| Jan 05, 2023 | 56.04 | 67 | +131.03% |
| Jan 12, 2023 | 52.80 | 29 | -9.38% |
| Jan 17, 2023 | 54.00 | 32 | -38.46% |
| Jan 20, 2023 | 49.90 | 52 | -87.71% |
| Jan 24, 2023 | 49.35 | 423 | -13.67% |
| Jan 25, 2023 | 48.31 | 490 | +117.78% |
| Feb 02, 2023 | 50.35 | 225 | -48.63% |
| Feb 03, 2023 | 51.40 | 438 | +99.09% |
| Feb 09, 2023 | 51.10 | 220 | -32.10% |
| Feb 13, 2023 | 48.71 | 324 | -67.89% |
| Feb 14, 2023 | 51.00 | 1.01K | +25.65% |
| Feb 17, 2023 | 52.97 | 803 | -15.56% |
| Feb 21, 2023 | 53.24 | 951 | -20.82% |
| Feb 22, 2023 | 53.65 | 1.2K | +27.36% |
| Feb 23, 2023 | 54.40 | 943 | +11687.50% |
| Feb 28, 2023 | 55.37 | 8 | +14.29% |
| Mar 01, 2023 | 56.30 | 7 | -98.33% |
| Mar 02, 2023 | 54.96 | 418 | +608.47% |
| Mar 03, 2023 | 54.12 | 59 | -90.98% |
| Mar 06, 2023 | 56.40 | 654 | +133.57% |
| Mar 07, 2023 | 54.80 | 280 | -72.03% |
| Mar 09, 2023 | 55.35 | 1K | +2605.41% |
| Mar 13, 2023 | 49.99 | 37 | -58.89% |
| Mar 14, 2023 | 47.99 | 90 | +143.24% |
| Mar 15, 2023 | 50.15 | 37 | -96.91% |
| Mar 16, 2023 | 49.53 | 1.2K | +6941.18% |
| Mar 17, 2023 | 50.56 | 17 | -82.47% |
| Mar 20, 2023 | 48.30 | 97 | +40.58% |
| Mar 21, 2023 | 48.60 | 69 | +1050.00% |
| Mar 23, 2023 | 46.00 | 6 | -99.48% |
| Mar 24, 2023 | 44.80 | 1.17K | +31.64% |
| Mar 27, 2023 | 47.84 | 885 | +224.18% |
| Mar 28, 2023 | 23.85 | 273 | +13550.00% |
| Mar 30, 2023 | 23.29 | 2 | -98.67% |
| Mar 31, 2023 | 22.70 | 150 | +21.95% |
| Apr 04, 2023 | 22.82 | 123 | -54.44% |
| Apr 06, 2023 | 22.31 | 270 | -32.84% |
| Apr 10, 2023 | 22.00 | 402 | +1118.18% |
| Apr 14, 2023 | 22.49 | 33 | -79.25% |
| Apr 17, 2023 | 20.90 | 159 | -78.46% |
| Apr 18, 2023 | 21.26 | 738 | +66.22% |
| Apr 19, 2023 | 20.70 | 444 | +289.47% |
| Apr 20, 2023 | 20.74 | 114 | -84.59% |
| Apr 24, 2023 | 20.51 | 740 | +14.02% |
| Apr 25, 2023 | 20.54 | 649 | +20.41% |
| Apr 28, 2023 | 20.66 | 539 | +6637.50% |
| May 15, 2023 | 18.53 | 8 | -99.32% |
| May 16, 2023 | 19.17 | 1.18K | +55.97% |
| May 17, 2023 | 19.32 | 754 | +503.20% |
| May 18, 2023 | 20.72 | 125 | -82.17% |
| May 19, 2023 | 21.11 | 701 | -27.88% |
| May 22, 2023 | 20.78 | 972 | -34.98% |
| May 23, 2023 | 22.61 | 1.5K | +62.15% |
| May 24, 2023 | 22.45 | 922 | +30.04% |
| May 25, 2023 | 22.70 | 709 | -65.18% |
| May 26, 2023 | 25.11 | 2.04K | -18.10% |
| May 31, 2023 | 27.11 | 2.49K | -37.47% |
| Jun 01, 2023 | 26.75 | 3.98K | +25.23% |
| Jun 02, 2023 | 25.72 | 3.17K | +58.51% |
| Jun 05, 2023 | 27.00 | 2K | +6576.67% |
| Jun 06, 2023 | 25.59 | 30 | -97.56% |
| Jun 13, 2023 | 30.12 | 1.23K | +430.17% |
| Jun 14, 2023 | 31.25 | 232 | -68.31% |
| Jun 15, 2023 | 30.80 | 732 | +24.49% |
| Jun 16, 2023 | 32.35 | 588 | +323.02% |
| Jun 20, 2023 | 30.78 | 139 | +73.75% |
| Jun 21, 2023 | 29.96 | 80 | -85.32% |
| Jun 23, 2023 | 29.24 | 545 | -20.09% |
| Jun 26, 2023 | 29.45 | 682 | +164.34% |
| Jun 27, 2023 | 30.51 | 258 | -69.06% |
| Jun 28, 2023 | 31.20 | 834 | -56.49% |
| Jun 29, 2023 | 31.05 | 1.92K | +46.22% |
| Jun 30, 2023 | 30.76 | 1.31K | +55.33% |
| Jul 03, 2023 | 29.80 | 844 | +653.57% |
| Jul 05, 2023 | 29.21 | 112 | -94.02% |
| Jul 06, 2023 | 28.43 | 1.87K | +2919.35% |
| Jul 07, 2023 | 27.48 | 62 | -92.24% |
| Jul 10, 2023 | 27.93 | 799 | +163.70% |
| Jul 12, 2023 | 28.48 | 303 | +252.33% |
| Jul 14, 2023 | 29.17 | 86 | -81.10% |
| Jul 17, 2023 | 28.51 | 455 | +193.55% |
| Jul 18, 2023 | 29.70 | 155 | +55.00% |
| Jul 20, 2023 | 31.79 | 100 | -40.48% |
| Jul 24, 2023 | 31.78 | 168 | +189.66% |
| Jul 25, 2023 | 31.58 | 58 | -92.14% |
| Jul 27, 2023 | 33.17 | 738 | +28.80% |
| Jul 28, 2023 | 33.44 | 573 | -47.14% |
| Jul 31, 2023 | 34.50 | 1.08K | +4.73% |
| Aug 02, 2023 | 33.71 | 1.03K | +58.26% |
| Aug 03, 2023 | 33.66 | 654 | +4.98% |
| Aug 04, 2023 | 34.04 | 623 | -16.04% |
| Aug 07, 2023 | 34.21 | 742 | +1586.36% |
| Sep 01, 2023 | 28.81 | 44 | -81.67% |
| Sep 05, 2023 | 28.74 | 240 | +11.11% |
| Sep 06, 2023 | 29.25 | 216 | +10700.00% |
| Sep 07, 2023 | 28.30 | 2 | +100.00% |
| Sep 11, 2023 | 29.50 | 1 | -99.93% |
| Sep 26, 2023 | 24.67 | 1.5K | +14870.00% |
| Sep 27, 2023 | 24.74 | 10 | n/a |
| Sep 28, 2023 | 25.02 | 10 | +11.11% |
| Oct 02, 2023 | 24.05 | 9 | -91.89% |
| Oct 03, 2023 | 23.53 | 111 | +9.90% |
| Oct 04, 2023 | 23.80 | 101 | +197.06% |
| Oct 05, 2023 | 24.65 | 34 | +385.71% |
| Oct 06, 2023 | 23.95 | 7 | -97.94% |
| Oct 13, 2023 | 23.89 | 340 | +1114.29% |
| Oct 16, 2023 | 24.15 | 28 | +133.33% |
| Nov 01, 2023 | 23.70 | 12 | -95.04% |
| Nov 02, 2023 | 24.00 | 242 | +103.36% |
| Nov 06, 2023 | 25.23 | 119 | -77.92% |
| Nov 08, 2023 | 25.00 | 539 | -13.62% |
| Nov 10, 2023 | 24.60 | 624 | +17.29% |
| Nov 13, 2023 | 24.49 | 532 | +272.03% |
| Nov 15, 2023 | 25.25 | 143 | -61.35% |
| Nov 20, 2023 | 26.01 | 370 | +5185.71% |
| Dec 04, 2023 | 25.40 | 7 | +133.33% |
| Dec 14, 2023 | 24.19 | 3 | -91.89% |
| Dec 15, 2023 | 24.95 | 37 | -69.17% |
| Dec 21, 2023 | 29.02 | 120 | +566.67% |
| Dec 27, 2023 | 31.04 | 18 | +350.00% |
| Jan 09, 2024 | 27.52 | 4 | -97.77% |
| Jan 23, 2024 | 29.69 | 179 | +159.42% |
| Jan 26, 2024 | 28.02 | 69 | -78.30% |
| Jan 30, 2024 | 28.20 | 318 | +3433.33% |
| Feb 02, 2024 | 25.88 | 9 | -64.00% |
| Feb 12, 2024 | 27.89 | 25 | -51.92% |
| Feb 13, 2024 | 31.34 | 52 | -97.44% |
| Feb 14, 2024 | 28.54 | 2.03K | +111.46% |
| Feb 15, 2024 | 30.88 | 960 | +14.01% |
| Feb 22, 2024 | 28.72 | 842 | +210.70% |
| Feb 23, 2024 | 26.81 | 271 | +1405.56% |
| Feb 26, 2024 | 26.81 | 18 | -94.61% |
| Feb 28, 2024 | 29.17 | 334 | +756.41% |
| Feb 29, 2024 | 28.27 | 39 | +225.00% |
| Mar 26, 2024 | 27.06 | 12 | -90.98% |
| Apr 01, 2024 | 28.79 | 133 | +1377.78% |
| Apr 02, 2024 | 26.75 | 9 | -93.79% |
| Apr 04, 2024 | 26.23 | 145 | +1350.00% |
| Apr 08, 2024 | 26.19 | 10 | -74.36% |
| Apr 19, 2024 | 27.40 | 39 | +105.26% |
| Apr 30, 2024 | 29.53 | 19 | -96.16% |
| May 02, 2024 | 30.25 | 495 | +219.35% |
| May 03, 2024 | 30.92 | 155 | +355.88% |
| May 06, 2024 | 31.06 | 34 | -87.94% |
| May 07, 2024 | 31.21 | 282 | -70.53% |
| May 08, 2024 | 31.66 | 957 | -57.01% |
| May 09, 2024 | 31.28 | 2.23K | +3.44% |
| May 10, 2024 | 29.86 | 2.15K | +106.53% |
| May 13, 2024 | 29.52 | 1.04K | +52.56% |
| May 15, 2024 | 31.23 | 683 | +34050.00% |
| Jun 03, 2024 | 31.43 | 2 | -80.00% |
| Jun 06, 2024 | 30.86 | 10 | -97.71% |
| Jun 21, 2024 | 30.83 | 436 | -35.79% |
| Jul 01, 2024 | 33.71 | 679 | +534.58% |
| Jul 02, 2024 | 32.36 | 107 | +114.00% |
| Jul 09, 2024 | 30.03 | 50 | -83.50% |
| Jul 16, 2024 | 33.22 | 303 | +413.56% |
| Jul 26, 2024 | 36.35 | 59 | -61.44% |
| Jul 30, 2024 | 35.40 | 153 | -34.05% |
| Jul 31, 2024 | 35.88 | 232 | -51.36% |
| Aug 01, 2024 | 36.25 | 477 | +1490.00% |
| Aug 02, 2024 | 33.88 | 30 | -94.31% |
| Aug 05, 2024 | 32.28 | 527 | +13075.00% |
| Aug 13, 2024 | 30.66 | 4 | -71.43% |
| Aug 19, 2024 | 31.33 | 14 | -72.55% |
| Aug 26, 2024 | 32.70 | 51 | -94.28% |
| Sep 03, 2024 | 34.09 | 891 | +262.20% |
| Sep 04, 2024 | 32.22 | 246 | -84.13% |
| Sep 05, 2024 | 32.49 | 1.55K | +1309.09% |
| Oct 11, 2024 | 28.96 | 110 | -86.89% |
| Oct 15, 2024 | 29.82 | 839 | +374.01% |
| Oct 21, 2024 | 29.88 | 177 | -69.74% |
| Oct 22, 2024 | 28.59 | 585 | +735.71% |
| Oct 28, 2024 | 28.21 | 70 | +438.46% |
| Oct 29, 2024 | 28.98 | 13 | -97.82% |
| Oct 31, 2024 | 28.44 | 595 | +662.82% |
| Nov 01, 2024 | 28.00 | 78 | -98.03% |
| Nov 07, 2024 | 34.97 | 3.96K | -9.95% |
| Nov 08, 2024 | 34.47 | 4.4K | +5614.29% |
| Nov 13, 2024 | 34.39 | 77 | -40.77% |
| Nov 14, 2024 | 33.99 | 130 | +490.91% |
| Dec 03, 2024 | 29.67 | 22 | n/a |