Gannett Co. Inc. (GCI)
3.42
-0.06 (-1.72%)
At close: Apr 28, 2025, 3:59 PM
3.36
-1.61%
After-hours: Apr 28, 2025, 07:58 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | -12.15% | 0.48 | 0.48-0.48 | 1,020 | 367 | +0 | 80% | 18.35K |
| Call | 80D | 104.98% | 0.05 | 0.05-0.05 | 877 | 909 | +0 | 128% | 20.91K |
| Call | 17D | 46.41% | 0.05 | 0.05-0.05 | 782 | 556 | +0 | 180% | 8.34K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 80D | 104.98% | 0.05 | 0.05-0.05 | 877 | 909 | +0 | 128% | 20.91K |
| Call | 17D | 17.13% | 0.1 | 0.1-0.1 | 579 | 737 | +0 | 82% | 5.16K |
| Call | 80D | 46.41% | 0.15 | 0.11-0.15 | 327 | 627 | +0 | 67% | 4.39K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.