Gannett Co. Inc. (GCI)
3.25
0.23 (7.62%)
At close: Apr 02, 2025, 3:59 PM
3.23
-0.47%
After-hours: Apr 02, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 14D | 84.62% | 0.02 | 0.02-0.02 | 25,249 | 23,627 | +0 | 173% | 70.88K |
| Call | 14D | 53.85% | 0.05 | 0.05-0.05 | 23,590 | 32,847 | -5 | 132% | 98.54K |
| Call | 14D | 115.38% | 0.01 | 0.01-0.03 | 7,600 | 7,020 | +0 | 51% | 0 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 14D | 53.85% | 0.05 | 0.05-0.05 | 23,590 | 32,847 | -5 | 132% | 98.54K |
| Call | 14D | 84.62% | 0.02 | 0.02-0.02 | 25,249 | 23,627 | +0 | 173% | 70.88K |
| Call | 14D | 176.92% | 0.05 | 0.05-0.05 | 7,281 | 7,252 | +0 | 255% | 21.76K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.