AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Grosvenor Capital Managem... (GCMG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

12.98

0.12 (0.93%)

At close: Jan 15, 2025, 9:55 AM

GCMG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	12.83	12.97	12.52	12.86	0.10	0.78%	224,532
Jan 13, 2025	12.63	12.84	12.55	12.76	0.00	0.00%	253,400
Jan 10, 2025	12.70	12.82	12.45	12.76	-0.10	-0.78%	546,700
Jan 8, 2025	12.66	12.90	12.56	12.86	0.14	1.10%	384,952
Jan 7, 2025	12.57	12.75	12.37	12.72	0.16	1.27%	260,627
Jan 6, 2025	12.83	12.86	12.54	12.56	-0.18	-1.41%	314,500
Jan 3, 2025	12.49	12.75	12.39	12.74	0.25	2.00%	390,324
Jan 2, 2025	12.36	12.49	12.30	12.49	0.22	1.79%	155,600
Dec 31, 2024	12.42	12.52	12.22	12.27	-0.17	-1.37%	236,735
Dec 30, 2024	12.13	12.44	12.02	12.44	0.22	1.80%	250,008
Dec 27, 2024	12.22	12.38	12.13	12.22	-0.04	-0.33%	193,800
Dec 26, 2024	12.29	12.30	12.17	12.26	-0.03	-0.24%	177,638
Dec 24, 2024	12.13	12.35	12.08	12.29	0.15	1.24%	274,100
Dec 23, 2024	12.47	12.47	11.90	12.14	0.39	3.32%	291,302
Dec 20, 2024	11.79	12.02	11.73	11.75	-0.12	-1.01%	805,300
Dec 19, 2024	11.78	12.00	11.71	11.87	0.14	1.19%	299,016
Dec 18, 2024	12.22	12.25	11.66	11.73	-0.49	-4.01%	288,812
Dec 17, 2024	12.27	12.38	12.21	12.22	-0.12	-0.97%	210,100
Dec 16, 2024	12.39	12.42	12.28	12.34	-0.11	-0.88%	368,147
Dec 13, 2024	12.39	12.48	12.30	12.45	0.10	0.81%	105,400
Dec 12, 2024	12.55	12.55	12.26	12.35	-0.03	-0.24%	139,606
Dec 11, 2024	12.34	12.51	12.24	12.38	0.12	0.98%	266,119
Dec 10, 2024	12.15	12.31	12.04	12.26	0.10	0.82%	129,832
Dec 9, 2024	12.35	12.42	12.13	12.16	-0.18	-1.46%	142,307
Dec 6, 2024	12.44	12.49	12.27	12.34	-0.03	-0.24%	134,800
Dec 5, 2024	12.45	12.55	12.28	12.37	-0.08	-0.64%	473,100
Dec 4, 2024	12.49	12.51	12.31	12.45	-0.01	-0.08%	320,500
Dec 3, 2024	12.30	12.53	12.17	12.46	0.13	1.05%	225,847
Dec 2, 2024	12.28	12.33	11.89	12.33	-0.08	-0.64%	473,200
Nov 29, 2024	12.44	12.53	12.38	12.41	0.02	0.16%	94,700
Nov 27, 2024	12.46	12.52	12.37	12.39	-0.06	-0.48%	204,600
Nov 26, 2024	12.32	12.46	12.19	12.45	0.10	0.81%	802,417
Nov 25, 2024	12.50	12.50	12.29	12.35	0.02	0.16%	311,018
Nov 22, 2024	12.27	12.37	12.24	12.33	0.09	0.74%	236,000
Nov 21, 2024	12.48	12.58	12.17	12.24	-0.19	-1.53%	766,606
Nov 20, 2024	12.09	12.48	11.99	12.43	0.37	3.07%	538,322
Nov 19, 2024	11.71	12.09	11.71	12.06	0.27	2.29%	352,747
Nov 18, 2024	11.70	11.98	11.58	11.79	0.11	0.94%	245,700
Nov 15, 2024	11.69	11.71	11.40	11.68	0.07	0.60%	226,700
Nov 14, 2024	11.68	11.72	11.57	11.61	-0.01	-0.09%	187,643
Nov 13, 2024	11.90	11.93	11.51	11.62	-0.24	-2.02%	359,200
Nov 12, 2024	11.50	11.93	11.50	11.86	0.38	3.31%	300,400
Nov 11, 2024	11.66	11.66	10.91	11.48	-0.38	-3.20%	460,401
Nov 8, 2024	12.43	12.43	11.66	11.86	-0.28	-2.31%	320,100
Nov 7, 2024	12.25	12.28	12.10	12.14	-0.11	-0.90%	412,500
Nov 6, 2024	12.00	12.27	11.88	12.25	0.52	4.43%	515,423
Nov 5, 2024	11.48	11.74	11.38	11.73	0.26	2.27%	216,243
Nov 4, 2024	11.51	11.58	11.40	11.47	-0.03	-0.26%	161,014
Nov 1, 2024	11.59	11.63	11.47	11.50	-0.04	-0.35%	119,924
Oct 31, 2024	11.55	11.64	11.49	11.54	0.00	0.00%	106,613