Grosvenor Capital Managem... (GCMG)
NASDAQ: GCMG
· Real-Time Price · USD
12.54
0.06 (0.48%)
At close: Jun 05, 2025, 3:59 PM
12.54
0.04%
After-hours: Jun 05, 2025, 04:04 PM EDT
Grosvenor Capital Management L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 12.51 | 12.55 | 12.38 | 12.48 | 12.48 | n/a | 323,583 |
| Jun 3, 2025 | 12.48 | 12.57 | 12.23 | 12.55 | 12.55 | 0.56% | 506,200 |
| Jun 2, 2025 | 12.60 | 12.75 | 12.48 | 12.49 | 12.49 | -0.48% | 578,347 |
| May 30, 2025 | 12.83 | 12.92 | 12.60 | 12.61 | 12.61 | 0.96% | 563,000 |
| May 29, 2025 | 12.83 | 12.86 | 12.65 | 12.82 | 12.82 | 1.67% | 273,249 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.