Grosvenor Capital Managem... (GCMG)
NASDAQ: GCMG
· Real-Time Price · USD
11.48
-0.03 (-0.26%)
At close: Jun 26, 2025, 3:59 PM
11.48
0.00%
After-hours: Jun 26, 2025, 04:04 PM EDT
Grosvenor Capital Management L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 11.57 | 11.60 | 11.41 | 11.48 | 11.48 | n/a | 578,276 |
| Jun 25, 2025 | 11.50 | 11.56 | 11.42 | 11.51 | 11.51 | 0.26% | 429,037 |
| Jun 24, 2025 | 11.55 | 11.95 | 11.49 | 11.50 | 11.50 | -0.09% | 532,426 |
| Jun 23, 2025 | 11.44 | 11.56 | 11.37 | 11.53 | 11.53 | 0.26% | 507,200 |
| Jun 20, 2025 | 11.62 | 11.68 | 11.42 | 11.44 | 11.44 | -0.78% | 1,020,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.