Genesco Inc. (GCO)
20.05
0.01 (0.05%)
At close: Apr 25, 2025, 3:59 PM
20.08
0.15%
After-hours: Apr 25, 2025, 04:06 PM EDT
Genesco Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 19.53 | 19.53 | 20.09 | 20.09 | 19.38 | 19.38 | 20.08 | 20.08 | n/a | 166,118 |
| Apr 24, 2025 | 19.50 | 19.50 | 20.33 | 20.33 | 19.32 | 19.32 | 20.04 | 20.04 | -0.20% | 169,900 |
| Apr 23, 2025 | 20.66 | 20.66 | 21.73 | 21.73 | 19.72 | 19.72 | 19.74 | 19.74 | -1.50% | 279,018 |
| Apr 22, 2025 | 19.45 | 19.45 | 19.75 | 19.75 | 18.77 | 18.77 | 19.35 | 19.35 | -1.98% | 621,555 |
| Apr 21, 2025 | 18.79 | 18.79 | 19.19 | 19.19 | 18.28 | 18.28 | 19.18 | 19.18 | -0.88% | 204,642 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.