Genesco Inc.
41.74
0.32 (0.77%)
At close: Jan 15, 2025, 10:14 AM
Call Volume 329
Call Volume Ask Side 254
Call Volume Bid Side 75
Call Premium 90.51K
Net Call Premium 46.81K
Call Open Interest 1.07K
IV Rank 23.09
Volatility 0.68
Total Open Interest 2.07K
Gex Ratio 0.82
Put Volume 41
Put Volume Ask Side 12
Put Volume Bid Side 29
Put Premium 292
Net Put Premium -106
Put Open Interest 1.00K
P/C Ratio 0.12
🐻/🐂 Prem
Open Interest Change 0
IV 30d 0.54
No Options activity found

Historical GCO Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +1.49% 0.12 370 329 41 2.07 2.07K +0.00% 46.92K 90.80K
01/13/2025 -0.42% 2 6 2 4 0.03 2.07K +5.40% 20 60
01/10/2025 +1.30% 12.56 122 9 113 0.69 1.96K +2.13% -17.36K 19.20K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.