(GCOW)
AMEX: GCOW
· Real-Time Price · USD
38.31
-0.09 (-0.23%)
At close: Jun 16, 2025, 2:55 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 38.36 | 38.48 | 38.24 | 38.40 | 38.40 | n/a | 146,600 |
| Jun 12, 2025 | 38.41 | 38.57 | 38.32 | 38.56 | 38.56 | 0.42% | 147,700 |
| Jun 11, 2025 | 38.20 | 38.25 | 38.09 | 38.23 | 38.23 | -0.86% | 232,731 |
| Jun 10, 2025 | 37.88 | 38.14 | 37.86 | 38.06 | 38.06 | -0.44% | 340,500 |
| Jun 9, 2025 | 37.61 | 37.85 | 37.58 | 37.76 | 37.76 | -0.79% | 225,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.