GigaCloud Technology Inc. (GCT)
NASDAQ: GCT
· Real-Time Price · USD
17.68
-0.74 (-4.02%)
At close: Jun 24, 2025, 3:59 PM
17.64
-0.20%
After-hours: Jun 24, 2025, 07:58 PM EDT
GigaCloud Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 18.64 | 18.75 | 17.11 | 17.69 | 17.69 | n/a | 1,272,222 |
| Jun 23, 2025 | 18.06 | 18.65 | 18.03 | 18.42 | 18.42 | 4.13% | 624,929 |
| Jun 20, 2025 | 18.27 | 18.37 | 17.96 | 18.24 | 18.24 | -0.98% | 735,200 |
| Jun 18, 2025 | 17.92 | 18.29 | 17.80 | 18.00 | 18.00 | -1.32% | 408,785 |
| Jun 17, 2025 | 18.21 | 18.53 | 17.88 | 17.90 | 17.90 | -0.56% | 539,241 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.