GigaCloud Technology Inc. (GCT)
NASDAQ: GCT
· Real-Time Price · USD
17.91
0.35 (1.99%)
At close: Jun 02, 2025, 3:59 PM
17.70
-1.14%
After-hours: Jun 02, 2025, 07:14 PM EDT
GigaCloud Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 17.72 | 17.82 | 17.41 | 17.56 | 17.56 | n/a | 757,190 |
| May 29, 2025 | 18.50 | 18.55 | 17.98 | 18.04 | 18.04 | 2.73% | 395,985 |
| May 28, 2025 | 18.48 | 18.48 | 17.97 | 18.06 | 18.06 | 0.11% | 386,909 |
| May 27, 2025 | 18.47 | 18.72 | 17.95 | 18.42 | 18.42 | 1.99% | 620,344 |
| May 23, 2025 | 18.25 | 18.77 | 17.85 | 17.88 | 17.88 | -2.93% | 645,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.