GigaCloud Technology Inc. (GCT)
NASDAQ: GCT
· Real-Time Price · USD
14.51
-0.30 (-2.03%)
At close: May 09, 2025, 3:59 PM
14.60
0.62%
After-hours: May 09, 2025, 04:45 PM EDT
GigaCloud Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 14.90 | 14.94 | 14.22 | 14.50 | n/a | n/a | 628,350 |
| May 8, 2025 | 14.26 | 14.95 | 14.04 | 14.81 | n/a | 2.14% | 621,500 |
| May 7, 2025 | 13.85 | 14.04 | 13.57 | 13.84 | 13.84 | -6.55% | 522,349 |
| May 6, 2025 | 13.01 | 13.88 | 12.88 | 13.77 | 13.77 | -0.51% | 426,300 |
| May 5, 2025 | 13.50 | 13.65 | 13.18 | 13.20 | 13.20 | -4.14% | 425,201 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.