GigaCloud Technology Inc. (GCT)
12.73
0.68 (5.64%)
At close: Apr 17, 2025, 3:59 PM
12.64
-0.72%
After-hours: Apr 17, 2025, 07:59 PM EDT
GigaCloud Technology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 12.17 | 12.17 | 12.83 | 12.83 | 12.17 | 12.17 | 12.73 | 12.73 | n/a | 781,213 |
| Apr 16, 2025 | 12.19 | 12.19 | 12.45 | 12.45 | 11.77 | 11.77 | 12.05 | 12.05 | -5.34% | 708,928 |
| Apr 15, 2025 | 12.13 | 12.13 | 12.41 | 12.41 | 12.01 | 12.01 | 12.37 | 12.37 | 2.66% | 673,422 |
| Apr 14, 2025 | 12.00 | 12.00 | 12.33 | 12.33 | 11.88 | 11.88 | 12.17 | 12.17 | -1.62% | 864,141 |
| Apr 11, 2025 | 11.58 | 11.58 | 11.71 | 11.71 | 11.17 | 11.17 | 11.70 | 11.70 | -3.86% | 988,301 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.