GigaCloud Technology Inc. (GCT)
NASDAQ: GCT
· Real-Time Price · USD
27.98
0.79 (2.91%)
At close: Oct 03, 2025, 3:59 PM
27.75
-0.82%
After-hours: Oct 03, 2025, 05:42 PM EDT
GCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 27.12 | 27.60 | 26.18 | 27.19 | 27.19 | 0.26% | 908,747 |
| Oct 1, 2025 | 28.06 | 28.39 | 27.11 | 27.12 | 27.12 | -4.51% | 953,401 |
| Sep 30, 2025 | 29.13 | 29.71 | 28.13 | 28.40 | 28.40 | -3.53% | 708,000 |
| Sep 29, 2025 | 29.91 | 30.10 | 29.14 | 29.44 | 29.44 | -0.74% | 777,000 |
| Sep 26, 2025 | 28.52 | 29.70 | 28.50 | 29.66 | 29.66 | 2.77% | 760,715 |
| Sep 25, 2025 | 29.18 | 29.22 | 28.03 | 28.86 | 28.86 | -3.09% | 1,093,600 |
| Sep 24, 2025 | 30.49 | 31.75 | 29.63 | 29.78 | 29.78 | -1.91% | 1,274,025 |
| Sep 23, 2025 | 30.11 | 30.93 | 29.93 | 30.36 | 30.36 | 0.83% | 856,700 |
| Sep 22, 2025 | 29.64 | 31.10 | 29.35 | 30.11 | 30.11 | 1.86% | 1,216,325 |
| Sep 19, 2025 | 29.48 | 29.96 | 29.01 | 29.56 | 29.56 | 1.51% | 1,356,140 |
| Sep 18, 2025 | 29.86 | 30.16 | 28.59 | 29.12 | 29.12 | -1.99% | 1,540,879 |
| Sep 17, 2025 | 30.91 | 31.39 | 29.58 | 29.71 | 29.71 | -3.10% | 1,270,034 |
| Sep 16, 2025 | 31.20 | 31.42 | 30.62 | 30.66 | 30.66 | -1.83% | 1,184,187 |
| Sep 15, 2025 | 29.85 | 31.45 | 28.90 | 31.23 | 31.23 | 4.66% | 1,577,000 |
| Sep 12, 2025 | 29.15 | 30.18 | 28.90 | 29.84 | 29.84 | 2.65% | 1,192,124 |
| Sep 11, 2025 | 28.36 | 29.57 | 27.93 | 29.07 | 29.07 | 3.01% | 1,084,722 |
| Sep 10, 2025 | 30.05 | 30.12 | 27.78 | 28.22 | 28.22 | -5.49% | 1,507,400 |
| Sep 9, 2025 | 27.77 | 29.87 | 27.51 | 29.86 | 29.86 | 8.31% | 1,952,100 |
| Sep 8, 2025 | 27.44 | 28.77 | 27.31 | 27.57 | 27.57 | 1.88% | 1,217,100 |
| Sep 5, 2025 | 26.59 | 27.13 | 26.22 | 27.06 | 27.06 | 3.52% | 1,447,500 |
Page 1 of 40