AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

GigaCloud Technology Inc. (GCT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

19.30

-0.32 (-1.63%)

At close: Feb 20, 2025, 3:59 PM

19.42

0.65%

After-hours: Feb 20, 2025, 06:05 PM EST

GCT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	20.22	20.22	19.53	19.62	-0.64	-3.16%	762,281
Feb 18, 2025	20.80	21.13	19.83	20.26	-0.20	-0.98%	1,079,300
Feb 14, 2025	20.80	21.35	20.19	20.46	0.29	1.44%	681,208
Feb 13, 2025	19.94	20.75	19.93	20.17	0.10	0.50%	568,139
Feb 12, 2025	20.29	20.55	19.70	20.07	-0.38	-1.86%	583,899
Feb 11, 2025	20.16	21.36	20.11	20.45	0.12	0.59%	950,000
Feb 10, 2025	20.10	20.53	19.85	20.33	0.54	2.73%	599,510
Feb 7, 2025	20.01	20.69	19.64	19.79	-0.10	-0.50%	617,600
Feb 6, 2025	20.50	20.70	19.83	19.89	-0.25	-1.24%	500,705
Feb 5, 2025	20.46	20.51	19.70	20.14	-0.58	-2.80%	765,711
Feb 4, 2025	19.74	20.80	19.42	20.72	0.98	4.96%	816,342
Feb 3, 2025	19.86	20.07	18.96	19.74	-1.58	-7.41%	1,660,300
Jan 31, 2025	22.86	22.93	21.18	21.32	-1.39	-6.12%	1,081,700
Jan 30, 2025	21.50	23.17	21.20	22.71	1.45	6.82%	1,575,329
Jan 29, 2025	20.83	21.48	20.67	21.26	0.53	2.56%	846,391
Jan 28, 2025	19.95	20.78	19.59	20.73	0.82	4.12%	633,100
Jan 27, 2025	20.25	20.75	19.67	19.91	-1.18	-5.60%	822,322
Jan 24, 2025	21.29	21.73	20.96	21.09	0.10	0.48%	720,100
Jan 23, 2025	20.86	21.67	20.80	20.99	-0.20	-0.94%	895,623
Jan 22, 2025	20.75	21.26	20.28	21.19	0.57	2.76%	1,090,700
Jan 21, 2025	20.14	20.64	19.57	20.62	0.79	3.98%	812,700
Jan 17, 2025	20.00	20.30	19.70	19.83	0.31	1.59%	1,036,200
Jan 16, 2025	19.88	20.15	19.50	19.52	-0.27	-1.36%	579,915
Jan 15, 2025	19.93	20.49	19.64	19.79	0.81	4.27%	1,033,700
Jan 14, 2025	19.09	19.43	18.65	18.98	0.37	1.99%	705,385
Jan 13, 2025	18.60	18.81	18.02	18.61	-0.61	-3.17%	811,273
Jan 10, 2025	19.09	19.78	18.43	19.22	-0.36	-1.84%	923,104
Jan 8, 2025	19.67	19.90	18.82	19.58	-0.51	-2.54%	1,143,901
Jan 7, 2025	21.50	21.58	19.84	20.09	-1.31	-6.12%	1,276,100
Jan 6, 2025	20.40	21.90	20.08	21.40	1.81	9.24%	1,902,500
Jan 3, 2025	19.30	20.00	19.20	19.59	0.53	2.78%	1,121,807
Jan 2, 2025	18.44	19.48	18.41	19.06	0.54	2.92%	1,009,658
Dec 31, 2024	17.74	19.27	17.70	18.52	1.35	7.86%	1,868,600
Dec 30, 2024	17.20	17.48	16.80	17.17	-0.40	-2.28%	1,253,260
Dec 27, 2024	17.95	18.05	17.43	17.57	-0.51	-2.82%	715,928
Dec 26, 2024	18.00	18.50	17.75	18.08	0.03	0.17%	1,008,021
Dec 24, 2024	18.17	18.29	17.86	18.05	-0.13	-0.72%	412,400
Dec 23, 2024	18.27	19.38	17.93	18.18	0.25	1.39%	1,245,900
Dec 20, 2024	17.42	18.11	17.40	17.93	0.21	1.19%	1,072,524
Dec 19, 2024	18.90	19.25	17.72	17.72	-0.63	-3.43%	1,148,700
Dec 18, 2024	19.71	20.07	18.11	18.35	-1.34	-6.81%	1,297,200
Dec 17, 2024	19.80	20.23	19.56	19.69	-0.27	-1.35%	934,714
Dec 16, 2024	20.68	21.36	19.91	19.96	-0.73	-3.53%	1,299,300
Dec 13, 2024	20.50	20.73	20.03	20.69	-0.02	-0.10%	1,048,034
Dec 12, 2024	21.64	21.64	20.70	20.71	-0.66	-3.09%	1,055,028
Dec 11, 2024	22.31	22.31	20.63	21.37	-0.62	-2.82%	1,818,012
Dec 10, 2024	22.89	23.19	21.73	21.99	-1.17	-5.05%	1,420,200
Dec 9, 2024	23.13	24.59	22.80	23.16	0.96	4.32%	2,011,529
Dec 6, 2024	22.10	22.50	21.51	22.20	-2.06	-8.49%	4,577,805
Dec 5, 2024	25.50	25.65	24.20	24.26	-1.06	-4.19%	902,822