Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability
Sentiment
Score
+80%
Strong Buy
10
+75%
Buy
9
+70%
Buy
8
+60%
Buy
7
+50%
Hold
6
+45%
Hold
5
+40%
Hold
4
+35%
Sell
3
+30%
Sell
2
+20%
Strong Sell
1
undefined
undefined%
At close: undefined
19.30
-1.38%
After-hoursJan 03, 2025, 05:18 PM EST
Daily Stats
Call Volume
6.37K
Call Volume Ask Side
2.15K
Call Volume Bid Side
3.89K
Call Premium
1.07M
Net Call Premium
376.53K
Call Open Interest
45.56K
IV Rank
15.65
Volatility
0.64
Total Open Interest
67.56K
Gex Ratio
0.51
Put Volume
438
Put Volume Ask Side
257
Put Volume Bid Side
140
Put Premium
166.05K
Net Put Premium
70.57K
Put Open Interest
22.00K
P/C Ratio
0.07
🐻/🐂 Prem
Open Interest Change
257
IV 30d
0.64
No Options activity found
Historical GCT Data
Date
% Change
P/C
Volume
C Volume
P Volume
Vol/30D
🐻/🐂 Prem
Total OI
% OI Change
Net Prem
Total Prem
03/2025
+1.50%
0.07
6,808
6,370
438
1.74
67.56K
+0.38%
305.96K
1.24M
02/2025
+3.36%
0.37
2,897
2,120
777
0.73
67.30K
+4.59%
66.71K
1.07M
31/2024
+4.40%
0.14
6,072
5,310
762
1.56
64.35K
+0.35%
85.01K
799.49K
Trade Smarter, Not Harder
Cut through market noise with actionable insights
that actually help you make confident investment decisions. No more endless
research or gut-based guessing.
Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over
everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and
trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay
ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up
to 30 years of history.