General Dynamics Corporat... (GD)
NYSE: GD
· Real-Time Price · USD
282.99
3.06 (1.09%)
At close: Jun 13, 2025, 3:59 PM
284.00
0.36%
After-hours: Jun 13, 2025, 05:59 PM EDT
General Dynamics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 284.50 | 286.80 | 281.86 | 283.00 | 283.00 | n/a | 1,648,979 |
| Jun 12, 2025 | 275.22 | 279.96 | 274.88 | 279.93 | 279.93 | -1.08% | 753,700 |
| Jun 11, 2025 | 276.46 | 277.01 | 268.10 | 275.83 | 275.83 | -1.46% | 970,000 |
| Jun 10, 2025 | 277.73 | 278.85 | 276.17 | 277.37 | 277.37 | 0.56% | 1,008,350 |
| Jun 9, 2025 | 276.23 | 278.07 | 273.81 | 277.31 | 277.31 | -0.02% | 789,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.