General Dynamics Corporat... (GD)
NYSE: GD
· Real-Time Price · USD
271.86
-0.26 (-0.10%)
At close: May 01, 2025, 3:59 PM
271.51
-0.13%
After-hours: May 01, 2025, 06:09 PM EDT
General Dynamics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 272.85 | 272.85 | 273.03 | 273.03 | 268.29 | 268.29 | 272.12 | 272.12 | n/a | 1,387,336 |
| Apr 29, 2025 | 272.00 | 272.00 | 273.40 | 273.40 | 270.92 | 270.92 | 272.08 | 272.08 | -0.01% | 1,002,088 |
| Apr 28, 2025 | 272.93 | 272.93 | 275.10 | 275.10 | 269.63 | 269.63 | 271.94 | 271.94 | -0.05% | 1,031,061 |
| Apr 25, 2025 | 273.33 | 273.33 | 273.52 | 273.52 | 268.18 | 268.18 | 271.97 | 271.97 | 0.01% | 947,680 |
| Apr 24, 2025 | 264.93 | 264.93 | 272.27 | 272.27 | 262.84 | 262.84 | 271.71 | 271.71 | -0.10% | 1,835,079 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.