Price Alert

General Dynamics Corporat... (GD)

NYSE: GD · Real-Time Price · USD

330.44

6.01 (1.85%)

At close: Sep 26, 2025, 3:59 PM

328.50

-0.59%

After-hours: Sep 26, 2025, 07:36 PM EDT

GD Option Overview

Overview for all option chains of GD. As of September 28, 2025, GD options have an IV of 51.06% and an IV rank of 90.46%. The volume is 885 contracts, which is 204.86% of average daily volume of 432 contracts. The volume put-call ratio is 0.36, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

51.06%

IV Rank

90.46%

Historical Volatility

10.66%

IV Low

24.48% on Oct 02, 2024

IV High

53.86% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

31,066

Put-Call Ratio

0.56

Put Open Interest

11,110

Call Open Interest

19,956

Open Interest Avg (30-day)

28,646

Today vs Open Interest Avg (30-day)

108.45%

Option Volume

Today's Volume

885

Put-Call Ratio

0.36

Put Volume

235

Call Volume

650

Volume Avg (30-day)

432

Today vs Volume Avg (30-day)

204.86%

Option Chain Statistics

This table provides a comprehensive overview of all GD options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	163	54	0.33	226	148	0.65	75.91%	320
Oct 10, 2025	71	12	0.17	318	81	0.25	53.56%	322.5
Oct 17, 2025	65	29	0.45	2,332	161	0.07	32.64%	310
Oct 24, 2025	46	30	0.65	57	19	0.33	48.56%	320
Oct 31, 2025	23	37	1.61	22	16	0.73	43.74%	325
Nov 07, 2025	0	0	0	0	5	0	39.79%	290
Nov 21, 2025	213	4	0.02	2,452	1,501	0.61	60.63%	300
Jan 16, 2026	28	1	0.04	8,413	4,598	0.55	41.25%	280
Feb 20, 2026	12	4	0.33	436	280	0.64	32.04%	320
Mar 20, 2026	5	4	0.8	531	571	1.08	36.13%	280
May 15, 2026	2	9	4.5	7	7	1	22.72%	250
Jun 18, 2026	3	26	8.67	1,165	1,908	1.64	29.51%	300
Jul 17, 2026	0	1	0	179	189	1.06	28.38%	270
Sep 18, 2026	2	1	0.5	557	83	0.15	25.58%	290
Dec 18, 2026	5	22	4.4	443	409	0.92	27.13%	290
Jan 15, 2027	11	1	0.09	2,773	1,124	0.41	26.57%	280
Jan 21, 2028	1	0	0	45	10	0.22	24.05%	260