Price Alert

General Dynamics Corporat... (GD)

NYSE: GD · Real-Time Price · USD

313.52

-2.32 (-0.73%)

At close: Aug 15, 2025, 3:59 PM

314.61

0.35%

After-hours: Aug 15, 2025, 06:00 PM EDT

GD Option Overview

Overview for all option chains of GD. As of August 15, 2025, GD options have an IV of 42.8% and an IV rank of 50.91%. The volume is 1,160 contracts, which is 131.37% of average daily volume of 883 contracts. The volume put-call ratio is 0.46, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

42.8%

IV Rank

50.91%

Historical Volatility

20.67%

IV Low

24.27% on Sep 23, 2024

IV High

60.67% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

39,785

Put-Call Ratio

0.51

Put Open Interest

13,406

Call Open Interest

26,379

Open Interest Avg (30-day)

36,637

Today vs Open Interest Avg (30-day)

108.59%

Option Volume

Today's Volume

1,160

Put-Call Ratio

0.46

Put Volume

367

Call Volume

793

Volume Avg (30-day)

883

Today vs Volume Avg (30-day)

131.37%

Option Chain Statistics

This table provides a comprehensive overview of all GD options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	354	31	0.09	6,750	1,746	0.26	153.72%	270
Aug 22, 2025	64	36	0.56	362	89	0.25	51.11%	300
Aug 29, 2025	13	17	1.31	192	45	0.23	41.44%	300
Sep 05, 2025	6	2	0.33	253	10	0.04	42.8%	290
Sep 12, 2025	3	0	0	7	4	0.57	38.71%	305
Sep 19, 2025	148	9	0.06	4,558	2,121	0.47	53.95%	280
Sep 26, 2025	5	1	0.2	14	13	0.93	33.08%	300
Oct 17, 2025	12	5	0.42	0	0	0	34.47%	185
Nov 21, 2025	68	30	0.44	1,635	1,076	0.66	36.07%	290
Jan 16, 2026	38	8	0.21	8,248	4,551	0.55	34.46%	280
Feb 20, 2026	0	16	0	104	156	1.5	27.69%	320
Mar 20, 2026	21	14	0.67	478	437	0.91	29.82%	270
Jun 18, 2026	1	72	72	825	1,489	1.8	26.35%	300
Jul 17, 2026	10	12	1.2	169	261	1.54	25.66%	270
Sep 18, 2026	4	5	1.25	57	75	1.32	23.78%	290
Dec 18, 2026	13	43	3.31	437	366	0.84	24.89%	290
Jan 15, 2027	33	66	2	2,290	967	0.42	25.48%	280