Price Alert

General Dynamics Corporat... (GD)

NYSE: GD · Real-Time Price · USD

322.86

0.42 (0.13%)

At close: Sep 05, 2025, 3:59 PM

321.50

-0.42%

After-hours: Sep 05, 2025, 07:29 PM EDT

GD Option Overview

Overview for all option chains of GD. As of September 06, 2025, GD options have an IV of 49.14% and an IV rank of 81.06%. The volume is 645 contracts, which is 92.01% of average daily volume of 701 contracts. The volume put-call ratio is 0.34, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

49.14%

IV Rank

81.06%

Historical Volatility

8.42%

IV Low

24.27% on Sep 23, 2024

IV High

54.95% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest

35,979

Put-Call Ratio

0.55

Put Open Interest

12,841

Call Open Interest

23,138

Open Interest Avg (30-day)

32,870

Today vs Open Interest Avg (30-day)

109.46%

Option Volume

Today's Volume

645

Put-Call Ratio

0.34

Put Volume

162

Call Volume

483

Volume Avg (30-day)

701

Today vs Volume Avg (30-day)

92.01%

Option Chain Statistics

This table provides a comprehensive overview of all GD options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	47	55	1.17	220	69	0.31	52.47%	322.5
Sep 19, 2025	33	55	1.67	5,824	2,341	0.4	52.73%	290
Sep 26, 2025	3	0	0	117	63	0.54	45.81%	315
Oct 03, 2025	8	2	0.25	31	21	0.68	38.89%	315
Oct 10, 2025	20	0	0	3	5	1.67	35.77%	325
Oct 17, 2025	19	18	0.95	1,268	78	0.06	36.13%	310
Oct 24, 2025	1	1	1	0	0	0	31.66%	165
Nov 21, 2025	25	13	0.52	2,300	1,456	0.63	37.55%	300
Jan 16, 2026	9	0	0	8,317	4,535	0.55	36.67%	280
Feb 20, 2026	13	2	0.15	299	208	0.7	27.46%	320
Mar 20, 2026	1	0	0	520	510	0.98	28.74%	280
Jun 18, 2026	1	0	0	1,082	1,717	1.59	27.08%	300
Jul 17, 2026	0	0	0	179	278	1.55	26.61%	270
Sep 18, 2026	16	0	0	77	79	1.03	23.86%	290
Dec 18, 2026	4	2	0.5	444	381	0.86	25.81%	290
Jan 15, 2027	283	14	0.05	2,457	1,100	0.45	26.26%	280