GoDaddy Inc. (GDDY)
183.40
2.98 (1.65%)
At close: Apr 25, 2025, 3:59 PM
186.00
1.42%
After-hours: Apr 25, 2025, 05:29 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 237D | 47.22% | 1.4 | 1.4-1.4 | 891 | 110 | +0 | 31% | 19.58K |
| Call | 20D | 19.96% | 0.05 | 0.05-0.05 | 627 | 956 | +0 | 46% | 45.89K |
| Put | 111D | -6.33% | 21.2 | 18.4-21.2 | 496 | 448 | +0 | 32% | 1.09M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 20D | 19.96% | 0.05 | 0.05-0.05 | 627 | 956 | +0 | 46% | 45.89K |
| Call | 111D | 30.87% | 1.83 | 1.83-1.83 | 459 | 449 | +0 | 32% | 57.02K |
| Put | 111D | -6.33% | 21.2 | 18.4-21.2 | 496 | 448 | +0 | 32% | 1.09M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.