Golden Entertainment Inc. (GDEN)
NASDAQ: GDEN
· Real-Time Price · USD
28.54
-0.09 (-0.31%)
At close: May 30, 2025, 3:59 PM
28.53
-0.04%
After-hours: May 30, 2025, 04:20 PM EDT
Golden Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 28.54 | 28.96 | 28.22 | 28.53 | 28.53 | n/a | 214,473 |
| May 29, 2025 | 28.69 | 28.76 | 28.34 | 28.63 | 28.63 | 0.35% | 128,100 |
| May 28, 2025 | 28.62 | 28.83 | 28.02 | 28.61 | 28.61 | -0.07% | 161,831 |
| May 27, 2025 | 28.61 | 28.95 | 28.13 | 28.63 | 28.63 | 0.07% | 190,000 |
| May 23, 2025 | 27.53 | 28.27 | 27.53 | 28.10 | 28.10 | -1.85% | 139,315 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.