Advertisement
Golden Entertainment Inc. (GDEN)
NASDAQ: GDEN
· Real-Time Price · USD
25.94
0.07 (0.27%)
At close: Apr 29, 2025, 11:16 AM
Golden Entertainment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 26.27 | n/a | 26.53 | n/a | 25.59 | n/a | 25.87 | n/a | n/a | 179,180 |
| Apr 25, 2025 | 25.88 | 25.88 | 26.35 | 26.35 | 25.84 | 25.84 | 26.32 | 26.32 | 1.74% | 153,424 |
| Apr 24, 2025 | 25.67 | 25.67 | 26.00 | 26.00 | 25.55 | 25.55 | 25.86 | 25.86 | -1.75% | 105,923 |
| Apr 23, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 25.93 | 25.93 | 25.98 | 25.98 | 0.46% | 152,920 |
| Apr 22, 2025 | 25.73 | 25.73 | 26.41 | 26.41 | 25.24 | 25.24 | 26.36 | 26.36 | 1.46% | 222,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.