Golden Entertainment Inc. (GDEN)
NASDAQ: GDEN
· Real-Time Price · USD
29.25
0.27 (0.93%)
At close: Jun 18, 2025, 3:59 PM
Golden Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 27.83 | 29.09 | 27.83 | 28.98 | 28.98 | n/a | 263,900 |
| Jun 17, 2025 | 27.33 | 28.44 | 27.33 | 27.96 | 27.96 | -3.52% | 219,600 |
| Jun 16, 2025 | 27.22 | 27.68 | 27.10 | 27.54 | 27.54 | -1.50% | 209,036 |
| Jun 13, 2025 | 27.04 | 27.37 | 26.81 | 27.00 | 27.00 | -1.96% | 283,936 |
| Jun 12, 2025 | 27.51 | 27.79 | 27.24 | 27.50 | 27.50 | 1.85% | 162,722 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.