Golden Entertainment Inc. (GDEN)
NASDAQ: GDEN
· Real-Time Price · USD
23.66
-0.13 (-0.55%)
At close: Oct 03, 2025, 3:59 PM
24.01
1.48%
After-hours: Oct 03, 2025, 04:27 PM EDT
GDEN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 23.90 | 24.07 | 23.62 | 23.66 | 23.66 | -0.55% | 248,342 |
| Oct 2, 2025 | 23.66 | 23.91 | 23.38 | 23.79 | 23.79 | 0.42% | 181,400 |
| Oct 1, 2025 | 23.38 | 23.76 | 23.10 | 23.69 | 23.69 | 0.47% | 207,800 |
| Sep 30, 2025 | 23.34 | 23.61 | 22.88 | 23.58 | 23.58 | 0.55% | 225,600 |
| Sep 29, 2025 | 23.39 | 23.48 | 23.00 | 23.45 | 23.45 | 1.12% | 343,200 |
| Sep 26, 2025 | 23.00 | 23.65 | 22.88 | 23.19 | 23.19 | 1.49% | 227,711 |
| Sep 25, 2025 | 23.26 | 23.49 | 22.67 | 22.85 | 22.85 | -2.97% | 226,700 |
| Sep 24, 2025 | 23.91 | 24.45 | 23.46 | 23.55 | 23.30 | -1.42% | 378,600 |
| Sep 23, 2025 | 24.29 | 24.55 | 23.81 | 23.89 | 23.64 | -1.65% | 247,500 |
| Sep 22, 2025 | 24.42 | 24.47 | 24.10 | 24.29 | 24.03 | -1.14% | 217,026 |
| Sep 19, 2025 | 24.63 | 24.65 | 24.29 | 24.57 | 24.31 | -0.24% | 352,147 |
| Sep 18, 2025 | 24.32 | 24.63 | 24.23 | 24.63 | 24.37 | 1.61% | 145,519 |
| Sep 17, 2025 | 24.48 | 25.10 | 24.16 | 24.24 | 23.98 | -0.62% | 174,400 |
| Sep 16, 2025 | 24.30 | 24.51 | 24.08 | 24.39 | 24.13 | -0.25% | 184,500 |
| Sep 15, 2025 | 24.50 | 24.59 | 24.22 | 24.45 | 24.19 | 0.20% | 176,907 |
| Sep 12, 2025 | 24.61 | 24.72 | 24.25 | 24.40 | 24.14 | -1.65% | 113,700 |
| Sep 11, 2025 | 24.17 | 24.81 | 24.17 | 24.81 | 24.55 | 2.39% | 125,800 |
| Sep 10, 2025 | 24.21 | 24.60 | 24.15 | 24.23 | 23.97 | -0.29% | 129,131 |
| Sep 9, 2025 | 24.42 | 24.77 | 24.21 | 24.30 | 24.04 | -1.22% | 139,700 |
| Sep 8, 2025 | 24.96 | 24.96 | 24.24 | 24.60 | 24.34 | -0.81% | 190,815 |
Page 1 of 136