PT Gudang Garam Tbk (GDNGY)
OTC: GDNGY
· Real-Time Price · USD
2.40
0.25 (11.63%)
At close: Jun 06, 2025, 3:45 PM
PT Gudang Garam Tbk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 2.31 | 2.31 | 2.15 | 2.15 | 2.15 | n/a | 400 |
| May 30, 2025 | 2.25 | 2.25 | 2.19 | 2.19 | 2.19 | 1.86% | 1,400 |
| May 29, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 11.87% | 0 |
| May 28, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.00% | 1,012 |
| May 27, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 1.63% | 1,737 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.