Green Dot Corporation (GDOT)
7.62
0.20 (2.70%)
At close: Apr 21, 2025, 3:59 PM
7.60
-0.20%
After-hours: Apr 21, 2025, 05:29 PM EDT
Green Dot Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 7.45 | 7.44 | 7.50 | 7.49 | 7.34 | 7.33 | 7.42 | 7.41 | n/a | 482,336 |
| Apr 16, 2025 | 7.35 | 7.35 | 7.46 | 7.46 | 7.23 | 7.23 | 7.42 | 7.42 | 0.00% | 481,414 |
| Apr 15, 2025 | 7.59 | 7.59 | 7.67 | 7.67 | 7.39 | 7.39 | 7.46 | 7.46 | 0.54% | 830,500 |
| Apr 14, 2025 | 7.47 | 7.47 | 7.66 | 7.66 | 7.35 | 7.35 | 7.58 | 7.58 | 1.61% | 1,155,700 |
| Apr 11, 2025 | 7.24 | 7.24 | 7.45 | 7.45 | 6.90 | 6.90 | 7.33 | 7.33 | -3.30% | 908,524 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.