Green Dot Corporation (GDOT)
NYSE: GDOT
· Real-Time Price · USD
9.46
-0.24 (-2.47%)
At close: May 16, 2025, 3:59 PM
9.44
-0.16%
After-hours: May 16, 2025, 05:29 PM EDT
Green Dot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 9.68 | 9.80 | 9.44 | 9.44 | 9.44 | n/a | 627,530 |
| May 15, 2025 | 10.10 | 10.10 | 9.67 | 9.70 | 9.70 | 2.75% | 676,103 |
| May 14, 2025 | 10.31 | 10.41 | 10.04 | 10.10 | 10.10 | 4.12% | 652,300 |
| May 13, 2025 | 10.87 | 10.93 | 10.40 | 10.45 | 10.45 | 3.47% | 708,100 |
| May 12, 2025 | 11.01 | 11.29 | 10.73 | 10.78 | 10.78 | 3.16% | 1,603,931 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.