Green Dot Corporation (GDOT)
NYSE: GDOT
· Real-Time Price · USD
10.78
0.04 (0.37%)
At close: Jun 27, 2025, 3:59 PM
10.76
-0.19%
After-hours: Jun 27, 2025, 05:29 PM EDT
Green Dot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.68 | 10.93 | 10.62 | 10.76 | 10.76 | n/a | 670,918 |
| Jun 26, 2025 | 10.59 | 10.75 | 10.51 | 10.74 | 10.74 | -0.19% | 685,855 |
| Jun 25, 2025 | 10.49 | 10.66 | 10.38 | 10.59 | 10.59 | -1.40% | 510,265 |
| Jun 24, 2025 | 10.32 | 10.76 | 10.25 | 10.48 | 10.48 | -1.04% | 909,705 |
| Jun 23, 2025 | 9.55 | 10.02 | 9.54 | 10.01 | 10.01 | -4.48% | 553,807 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.