Green Dot Corporation (GDOT)
NYSE: GDOT
· Real-Time Price · USD
9.57
0.34 (3.68%)
At close: Jun 06, 2025, 3:59 PM
9.29
-2.93%
After-hours: Jun 06, 2025, 05:51 PM EDT
Green Dot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 9.45 | 9.47 | 9.19 | 9.23 | 9.23 | n/a | 543,161 |
| Jun 4, 2025 | 9.71 | 9.73 | 9.40 | 9.45 | 9.45 | 2.38% | 579,800 |
| Jun 3, 2025 | 9.60 | 9.72 | 9.37 | 9.66 | 9.66 | 2.22% | 687,025 |
| Jun 2, 2025 | 9.27 | 9.88 | 9.13 | 9.58 | 9.58 | -0.83% | 1,018,692 |
| May 30, 2025 | 9.33 | 9.34 | 9.12 | 9.24 | 9.24 | -3.55% | 1,797,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.