Green Dot Corporation (GDOT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Green Dot Corporation

NYSE: GDOT · Real-Time Price · USD
14.19
-0.15 (-1.05%)
At close: Sep 26, 2025, 3:59 PM
14.30
0.78%
After-hours: Sep 26, 2025, 07:33 PM EDT

GDOT Option Overview

Overview for all option chains of GDOT. As of September 28, 2025, GDOT options have an IV of 123.63% and an IV rank of 86.65%. The volume is 423 contracts, which is 47.53% of average daily volume of 890 contracts. The volume put-call ratio is 0.11, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
123.63%
IV Rank
86.65%
Historical Volatility
46.81%
IV Low
60.73% on May 01, 2025
IV High
133.32% on Sep 18, 2025

Open Interest (OI)

Today's Open Interest
12,937
Put-Call Ratio
0.05
Put Open Interest
647
Call Open Interest
12,290
Open Interest Avg (30-day)
8,879
Today vs Open Interest Avg (30-day)
145.7%

Option Volume

Today's Volume
423
Put-Call Ratio
0.11
Put Volume
41
Call Volume
382
Volume Avg (30-day)
890
Today vs Volume Avg (30-day)
47.53%

Option Chain Statistics

This table provides a comprehensive overview of all GDOT options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 29 10 0.34 4,867 178 0.04 123.63% 15
Nov 21, 2025 64 29 0.45 264 146 0.55 73.01% 15
Dec 19, 2025 285 2 0.01 6,592 295 0.04 61.49% 10
Mar 20, 2026 4 0 0 567 28 0.05 54.62% 7.5