Green Dot Corporation (GDOT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Green Dot Corporation

NYSE: GDOT · Real-Time Price · USD
13.71
0.01 (0.07%)
At close: Sep 05, 2025, 3:59 PM
13.85
0.98%
After-hours: Sep 05, 2025, 06:48 PM EDT

GDOT Option Overview

Overview for all option chains of GDOT. As of September 06, 2025, GDOT options have an IV of 114.54% and an IV rank of 91.05%. The volume is 789 contracts, which is 84.12% of average daily volume of 938 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
114.54%
IV Rank
91.05%
Historical Volatility
94.22%
IV Low
59.43% on Jan 30, 2025
IV High
119.96% on Jan 16, 2025

Open Interest (OI)

Today's Open Interest
14,916
Put-Call Ratio
0.06
Put Open Interest
856
Call Open Interest
14,060
Open Interest Avg (30-day)
11,022
Today vs Open Interest Avg (30-day)
135.33%

Option Volume

Today's Volume
789
Put-Call Ratio
0.01
Put Volume
4
Call Volume
785
Volume Avg (30-day)
938
Today vs Volume Avg (30-day)
84.12%

Option Chain Statistics

This table provides a comprehensive overview of all GDOT options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 278 4 0.01 5,467 615 0.11 114.54% 10
Oct 17, 2025 2 0 0 3,852 9 0 87.74% 12.5
Dec 19, 2025 504 0 0 4,472 225 0.05 59.71% 10
Mar 20, 2026 1 0 0 269 7 0.03 55.34% 7.5