GoodRx Inc.

4.50
-0.02 (-0.44%)
At close: Mar 28, 2025, 3:59 PM
4.50
0.04%
After-hours: Mar 28, 2025, 06:30 PM EDT

GDRX Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 4.51 4.75 4.43 4.50 -0.02 -0.44% 1,802,563
Mar 27, 2025 4.55 4.56 4.47 4.52 -0.02 -0.44% 650,350
Mar 26, 2025 4.55 4.68 4.50 4.54 -0.01 -0.22% 1,015,822
Mar 25, 2025 4.66 4.71 4.54 4.55 -0.09 -1.94% 1,088,006
Mar 24, 2025 4.70 4.79 4.58 4.64 0.00 0.00% 1,371,514
Mar 21, 2025 4.71 4.89 4.60 4.64 -0.10 -2.11% 3,709,569
Mar 20, 2025 4.74 4.95 4.74 4.74 -0.05 -1.04% 1,905,725
Mar 19, 2025 4.50 4.86 4.48 4.79 0.31 6.92% 2,454,131
Mar 18, 2025 4.48 4.55 4.35 4.48 0.02 0.45% 1,795,800
Mar 17, 2025 4.37 4.47 4.31 4.46 0.04 0.90% 1,358,700
Mar 14, 2025 4.52 4.59 4.39 4.42 -0.05 -1.12% 1,063,947
Mar 13, 2025 4.63 4.63 4.37 4.47 -0.19 -4.08% 1,122,900
Mar 12, 2025 4.60 4.77 4.57 4.66 0.10 2.19% 1,489,034
Mar 11, 2025 4.50 4.61 4.43 4.56 0.07 1.56% 1,917,800
Mar 10, 2025 4.50 4.73 4.47 4.49 -0.12 -2.60% 2,091,825
Mar 7, 2025 4.62 4.74 4.55 4.61 -0.03 -0.65% 1,406,598
Mar 6, 2025 4.88 4.93 4.62 4.64 -0.30 -6.07% 941,517
Mar 5, 2025 4.70 4.99 4.70 4.94 0.27 5.78% 3,090,936
Mar 4, 2025 4.75 4.87 4.62 4.67 -0.18 -3.71% 2,736,269
Mar 3, 2025 4.98 5.21 4.84 4.85 -0.13 -2.61% 2,507,800
Feb 28, 2025 4.88 5.01 4.65 4.98 0.00 0.00% 2,419,638
Feb 27, 2025 4.99 5.43 4.80 4.98 0.09 1.84% 5,274,200
Feb 26, 2025 4.67 5.09 4.66 4.89 0.24 5.16% 2,795,200
Feb 25, 2025 4.85 4.93 4.55 4.65 -0.19 -3.93% 1,532,527
Feb 24, 2025 4.80 5.01 4.71 4.84 0.03 0.62% 2,243,811
Feb 21, 2025 4.87 4.92 4.78 4.81 -0.05 -1.03% 1,112,500
Feb 20, 2025 5.08 5.10 4.84 4.86 -0.27 -5.26% 1,023,236
Feb 19, 2025 5.10 5.25 5.10 5.13 0.05 0.98% 1,390,415
Feb 18, 2025 5.08 5.22 4.98 5.08 0.04 0.79% 1,724,382
Feb 14, 2025 5.09 5.16 4.99 5.04 0.01 0.20% 588,400
Feb 13, 2025 4.88 5.04 4.84 5.03 0.20 4.14% 608,027
Feb 12, 2025 4.86 4.93 4.76 4.83 -0.06 -1.23% 1,053,158
Feb 11, 2025 4.91 5.08 4.87 4.89 -0.07 -1.41% 559,332
Feb 10, 2025 4.93 5.01 4.86 4.96 0.12 2.48% 711,536
Feb 7, 2025 4.83 5.00 4.79 4.84 0.02 0.41% 795,015
Feb 6, 2025 4.85 4.90 4.72 4.82 0.04 0.84% 675,949
Feb 5, 2025 4.86 4.87 4.70 4.78 -0.04 -0.83% 1,396,900
Feb 4, 2025 4.74 4.88 4.71 4.82 0.12 2.55% 858,800
Feb 3, 2025 4.63 4.83 4.59 4.70 -0.07 -1.47% 905,111
Jan 31, 2025 4.81 4.93 4.75 4.77 -0.18 -3.64% 1,069,625
Jan 30, 2025 4.85 4.98 4.81 4.95 0.11 2.27% 624,743
Jan 29, 2025 4.91 4.91 4.71 4.84 -0.05 -1.02% 1,286,032
Jan 28, 2025 4.85 4.94 4.82 4.89 0.04 0.82% 474,915
Jan 27, 2025 4.95 4.98 4.77 4.85 -0.10 -2.02% 886,700
Jan 24, 2025 4.87 4.96 4.80 4.95 0.02 0.41% 753,859
Jan 23, 2025 4.71 4.93 4.66 4.93 0.22 4.67% 1,173,707
Jan 22, 2025 4.72 4.76 4.63 4.71 0.00 0.00% 750,707
Jan 21, 2025 4.60 4.89 4.59 4.71 0.14 3.06% 1,457,900
Jan 17, 2025 4.41 4.61 4.38 4.57 0.15 3.39% 1,843,921
Jan 16, 2025 4.36 4.43 4.29 4.42 0.07 1.61% 814,100