GoodRx Inc. (GDRX)
NASDAQ: GDRX
· Real-Time Price · USD
3.74
0.20 (5.65%)
At close: Aug 15, 2025, 11:14 AM
GDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 3.54 | 3.55 | 3.45 | 3.54 | 3.54 | -0.56% | 2,874,620 |
| Aug 13, 2025 | 3.52 | 3.59 | 3.46 | 3.56 | 3.56 | 1.71% | 1,328,900 |
| Aug 12, 2025 | 3.50 | 3.54 | 3.44 | 3.50 | 3.50 | 0.57% | 1,489,017 |
| Aug 11, 2025 | 3.42 | 3.51 | 3.38 | 3.48 | 3.48 | 0.29% | 2,048,244 |
| Aug 8, 2025 | 3.51 | 3.55 | 3.40 | 3.47 | 3.47 | 0.00% | 3,260,336 |
| Aug 7, 2025 | 4.00 | 4.00 | 3.31 | 3.47 | 3.47 | -20.05% | 8,112,118 |
| Aug 6, 2025 | 4.41 | 4.43 | 4.30 | 4.34 | 4.34 | -1.14% | 1,855,300 |
| Aug 5, 2025 | 4.51 | 4.51 | 4.29 | 4.39 | 4.39 | -2.44% | 1,337,030 |
| Aug 4, 2025 | 4.55 | 4.56 | 4.41 | 4.50 | 4.50 | -0.66% | 847,000 |
| Aug 1, 2025 | 4.71 | 4.71 | 4.51 | 4.53 | 4.53 | -5.43% | 698,000 |
| Jul 31, 2025 | 4.87 | 4.89 | 4.78 | 4.79 | 4.79 | -2.04% | 663,000 |
| Jul 30, 2025 | 4.86 | 5.00 | 4.84 | 4.89 | 4.89 | 0.41% | 854,900 |
| Jul 29, 2025 | 5.05 | 5.05 | 4.83 | 4.87 | 4.87 | -2.79% | 838,817 |
| Jul 28, 2025 | 5.00 | 5.04 | 4.98 | 5.01 | 5.01 | 0.20% | 601,700 |
| Jul 25, 2025 | 4.97 | 5.01 | 4.94 | 5.00 | 5.00 | 0.60% | 626,750 |
| Jul 24, 2025 | 5.06 | 5.06 | 4.96 | 4.97 | 4.97 | -1.39% | 703,700 |
| Jul 23, 2025 | 4.96 | 5.05 | 4.92 | 5.04 | 5.04 | 2.44% | 1,189,300 |
| Jul 22, 2025 | 4.77 | 4.97 | 4.77 | 4.92 | 4.92 | 3.58% | 1,254,702 |
| Jul 21, 2025 | 4.71 | 4.88 | 4.71 | 4.75 | 4.75 | 1.50% | 1,094,699 |
| Jul 18, 2025 | 4.76 | 4.84 | 4.68 | 4.68 | 4.68 | -1.06% | 1,432,700 |