GoodRx Inc. (GDRX)
NASDAQ: GDRX
· Real-Time Price · USD
4.04
0.11 (2.80%)
At close: Sep 26, 2025, 3:59 PM
4.00
-0.99%
After-hours: Sep 26, 2025, 07:33 PM EDT
GDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 3.95 | 4.04 | 3.92 | 4.04 | 4.04 | 2.80% | 2,274,640 |
| Sep 25, 2025 | 3.95 | 3.96 | 3.85 | 3.93 | 3.93 | -1.50% | 1,948,740 |
| Sep 24, 2025 | 4.04 | 4.11 | 3.98 | 3.99 | 3.99 | -1.24% | 1,869,700 |
| Sep 23, 2025 | 4.06 | 4.20 | 4.02 | 4.04 | 4.04 | -0.74% | 2,018,000 |
| Sep 22, 2025 | 4.12 | 4.20 | 4.05 | 4.07 | 4.07 | -1.45% | 2,248,108 |
| Sep 19, 2025 | 4.25 | 4.32 | 3.95 | 4.13 | 4.13 | -2.36% | 5,491,400 |
| Sep 18, 2025 | 4.16 | 4.35 | 4.16 | 4.23 | 4.23 | 3.17% | 2,929,200 |
| Sep 17, 2025 | 4.21 | 4.27 | 4.10 | 4.10 | 4.10 | -3.07% | 2,025,400 |
| Sep 16, 2025 | 4.12 | 4.26 | 4.10 | 4.23 | 4.23 | 3.68% | 2,184,000 |
| Sep 15, 2025 | 4.20 | 4.20 | 4.04 | 4.08 | 4.08 | -2.63% | 2,194,928 |
| Sep 12, 2025 | 4.22 | 4.24 | 4.17 | 4.19 | 4.19 | -0.71% | 1,334,731 |
| Sep 11, 2025 | 4.14 | 4.24 | 4.11 | 4.22 | 4.22 | 2.43% | 1,856,700 |
| Sep 10, 2025 | 4.14 | 4.21 | 4.08 | 4.12 | 4.12 | -0.24% | 1,479,745 |
| Sep 9, 2025 | 4.09 | 4.17 | 4.09 | 4.13 | 4.13 | 0.24% | 1,392,400 |
| Sep 8, 2025 | 4.00 | 4.19 | 3.95 | 4.12 | 4.12 | 3.00% | 3,458,063 |
| Sep 5, 2025 | 4.27 | 4.27 | 3.99 | 4.00 | 4.00 | -6.54% | 5,778,606 |
| Sep 4, 2025 | 4.29 | 4.31 | 4.15 | 4.28 | 4.28 | -0.23% | 2,305,617 |
| Sep 3, 2025 | 4.30 | 4.33 | 4.25 | 4.29 | 4.29 | -0.23% | 1,108,066 |
| Sep 2, 2025 | 4.25 | 4.34 | 4.21 | 4.30 | 4.30 | -1.15% | 1,829,837 |
| Aug 29, 2025 | 4.33 | 4.37 | 4.26 | 4.35 | 4.35 | -0.23% | 1,581,700 |