GoodRx Inc. (GDRX)
4.25
0.10 (2.41%)
At close: Jan 15, 2025, 9:48 AM
GDRX Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 4.22 | 4.27 | 4.12 | 4.15 | -0.07 | -1.66% | 1,084,871 |
| Jan 13, 2025 | 4.47 | 4.54 | 4.12 | 4.22 | -0.33 | -7.25% | 1,987,500 |
| Jan 10, 2025 | 4.25 | 4.57 | 4.21 | 4.55 | 0.27 | 6.31% | 1,950,500 |
| Jan 8, 2025 | 4.38 | 4.40 | 4.25 | 4.28 | -0.13 | -2.95% | 711,304 |
| Jan 7, 2025 | 4.53 | 4.63 | 4.34 | 4.41 | -0.13 | -2.86% | 1,074,027 |
| Jan 6, 2025 | 4.49 | 4.70 | 4.47 | 4.54 | 0.09 | 2.02% | 1,590,435 |
| Jan 3, 2025 | 4.58 | 4.61 | 4.38 | 4.45 | -0.11 | -2.41% | 2,067,720 |
| Jan 2, 2025 | 4.60 | 4.75 | 4.54 | 4.56 | -0.09 | -1.94% | 707,851 |
| Dec 31, 2024 | 4.51 | 4.67 | 4.51 | 4.65 | 0.14 | 3.10% | 1,136,806 |
| Dec 30, 2024 | 4.55 | 4.67 | 4.47 | 4.51 | -0.11 | -2.38% | 999,500 |
| Dec 27, 2024 | 4.50 | 4.64 | 4.48 | 4.62 | 0.10 | 2.21% | 842,757 |
| Dec 26, 2024 | 4.40 | 4.55 | 4.36 | 4.52 | 0.03 | 0.67% | 1,039,986 |
| Dec 24, 2024 | 4.53 | 4.56 | 4.40 | 4.49 | -0.03 | -0.66% | 506,948 |
| Dec 23, 2024 | 4.38 | 4.53 | 4.37 | 4.52 | 0.08 | 1.80% | 964,628 |
| Dec 20, 2024 | 4.48 | 4.63 | 4.40 | 4.44 | -0.05 | -1.11% | 3,245,889 |
| Dec 19, 2024 | 4.38 | 4.54 | 4.37 | 4.49 | 0.12 | 2.75% | 1,121,600 |
| Dec 18, 2024 | 4.48 | 4.68 | 4.32 | 4.37 | -0.09 | -2.02% | 1,730,512 |
| Dec 17, 2024 | 4.64 | 4.66 | 4.35 | 4.46 | -0.13 | -2.83% | 1,558,229 |
| Dec 16, 2024 | 4.66 | 4.76 | 4.59 | 4.59 | -0.12 | -2.55% | 1,196,000 |
| Dec 13, 2024 | 4.67 | 4.72 | 4.66 | 4.71 | 0.01 | 0.21% | 645,024 |
| Dec 12, 2024 | 4.86 | 4.87 | 4.66 | 4.70 | -0.16 | -3.29% | 784,900 |
| Dec 11, 2024 | 4.94 | 4.96 | 4.82 | 4.86 | -0.06 | -1.22% | 772,700 |
| Dec 10, 2024 | 4.96 | 5.05 | 4.88 | 4.92 | -0.04 | -0.81% | 758,683 |
| Dec 9, 2024 | 4.93 | 5.04 | 4.91 | 4.96 | 0.05 | 1.02% | 919,278 |
| Dec 6, 2024 | 4.93 | 5.03 | 4.88 | 4.91 | 0.01 | 0.20% | 924,126 |
| Dec 5, 2024 | 5.08 | 5.08 | 4.87 | 4.90 | -0.17 | -3.35% | 731,927 |
| Dec 4, 2024 | 4.86 | 5.09 | 4.83 | 5.07 | 0.15 | 3.05% | 1,264,539 |
| Dec 3, 2024 | 4.90 | 4.95 | 4.75 | 4.92 | -0.03 | -0.61% | 1,062,173 |
| Dec 2, 2024 | 4.82 | 4.97 | 4.75 | 4.95 | 0.11 | 2.27% | 1,095,841 |
| Nov 29, 2024 | 4.92 | 4.92 | 4.79 | 4.84 | -0.02 | -0.41% | 576,444 |
| Nov 27, 2024 | 4.79 | 4.89 | 4.78 | 4.86 | 0.10 | 2.10% | 682,485 |
| Nov 26, 2024 | 4.83 | 4.87 | 4.71 | 4.76 | -0.13 | -2.66% | 1,010,700 |
| Nov 25, 2024 | 4.92 | 5.05 | 4.81 | 4.89 | -0.01 | -0.20% | 1,708,918 |
| Nov 22, 2024 | 4.28 | 4.91 | 4.24 | 4.90 | 0.61 | 14.22% | 2,978,123 |
| Nov 21, 2024 | 4.31 | 4.39 | 4.18 | 4.29 | -0.02 | -0.46% | 2,424,479 |
| Nov 20, 2024 | 4.21 | 4.32 | 4.18 | 4.31 | 0.07 | 1.65% | 1,183,666 |
| Nov 19, 2024 | 4.23 | 4.26 | 4.11 | 4.24 | -0.03 | -0.70% | 1,360,334 |
| Nov 18, 2024 | 4.18 | 4.39 | 4.16 | 4.27 | 0.12 | 2.89% | 3,814,812 |
| Nov 15, 2024 | 4.50 | 4.55 | 4.09 | 4.15 | -0.41 | -8.99% | 3,407,805 |
| Nov 14, 2024 | 4.65 | 4.71 | 4.55 | 4.56 | -0.10 | -2.15% | 1,561,139 |
| Nov 13, 2024 | 4.67 | 4.77 | 4.55 | 4.66 | -0.04 | -0.85% | 2,153,188 |
| Nov 12, 2024 | 4.88 | 4.95 | 4.68 | 4.70 | -0.19 | -3.89% | 2,770,831 |
| Nov 11, 2024 | 4.98 | 5.06 | 4.88 | 4.89 | 0.00 | 0.00% | 3,296,130 |
| Nov 8, 2024 | 5.12 | 5.12 | 4.89 | 4.89 | -0.15 | -2.98% | 2,995,318 |
| Nov 7, 2024 | 6.01 | 6.01 | 4.66 | 5.04 | -1.07 | -17.51% | 7,943,200 |
| Nov 6, 2024 | 6.11 | 6.28 | 5.96 | 6.11 | 0.17 | 2.86% | 1,733,736 |
| Nov 5, 2024 | 5.87 | 6.03 | 5.82 | 5.94 | 0.07 | 1.19% | 848,935 |
| Nov 4, 2024 | 6.14 | 6.19 | 5.86 | 5.87 | -0.32 | -5.17% | 1,098,700 |
| Nov 1, 2024 | 6.13 | 6.35 | 6.01 | 6.19 | 0.07 | 1.14% | 951,440 |
| Oct 31, 2024 | 6.38 | 6.42 | 6.12 | 6.12 | -0.26 | -4.08% | 600,030 |