GoodRx Inc. (GDRX)
NASDAQ: GDRX
· Real-Time Price · USD
5.03
0.12 (2.44%)
At close: Jun 26, 2025, 12:31 PM
GoodRx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 4.98 | 5.11 | 4.86 | 4.91 | 4.91 | n/a | 2,047,167 |
| Jun 24, 2025 | 4.74 | 5.08 | 4.71 | 5.07 | 5.07 | 3.26% | 2,371,546 |
| Jun 23, 2025 | 4.60 | 4.78 | 4.59 | 4.69 | 4.69 | -7.50% | 1,474,074 |
| Jun 20, 2025 | 4.50 | 4.66 | 4.47 | 4.60 | 4.60 | -1.92% | 3,100,030 |
| Jun 18, 2025 | 4.37 | 4.56 | 4.37 | 4.48 | 4.48 | -2.61% | 1,123,449 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.