GoodRx Inc. (GDRX)
4.49
0.04 (0.90%)
At close: Apr 17, 2025, 3:59 PM
GoodRx Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 4.45 | 4.45 | 4.49 | 4.49 | 4.39 | 4.39 | 4.49 | 4.49 | n/a | 545,787 |
| Apr 16, 2025 | 4.47 | 4.47 | 4.66 | 4.66 | 4.42 | 4.42 | 4.45 | 4.45 | -0.89% | 770,124 |
| Apr 15, 2025 | 4.48 | 4.48 | 4.61 | 4.61 | 4.46 | 4.46 | 4.49 | 4.49 | 0.90% | 747,100 |
| Apr 14, 2025 | 4.47 | 4.47 | 4.56 | 4.56 | 4.40 | 4.40 | 4.49 | 4.49 | 0.00% | 717,806 |
| Apr 11, 2025 | 4.32 | 4.32 | 4.49 | 4.49 | 4.31 | 4.31 | 4.42 | 4.42 | -1.56% | 920,702 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.