GoodRx Inc. (GDRX)
NASDAQ: GDRX
· Real-Time Price · USD
3.81
-0.11 (-2.81%)
At close: Jun 02, 2025, 3:59 PM
3.86
1.18%
After-hours: Jun 02, 2025, 07:06 PM EDT
GoodRx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 3.92 | 3.93 | 3.80 | 3.82 | 3.82 | n/a | 678,301 |
| May 30, 2025 | 3.78 | 3.93 | 3.73 | 3.92 | 3.92 | 2.62% | 1,158,700 |
| May 29, 2025 | 3.81 | 3.86 | 3.76 | 3.81 | 3.81 | -2.81% | 421,566 |
| May 28, 2025 | 3.81 | 3.83 | 3.76 | 3.79 | 3.79 | -0.52% | 522,421 |
| May 27, 2025 | 3.81 | 3.86 | 3.76 | 3.83 | 3.83 | 1.06% | 691,311 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.