GoodRx Inc. (GDRX)
NASDAQ: GDRX
· Real-Time Price · USD
4.36
0.12 (2.83%)
At close: May 09, 2025, 3:59 PM
4.15
-4.71%
After-hours: May 09, 2025, 04:58 PM EDT
GoodRx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 4.21 | 4.47 | 4.21 | 4.32 | n/a | n/a | 1,835,177 |
| May 8, 2025 | 4.03 | 4.36 | 3.86 | 4.24 | n/a | -1.85% | 3,188,800 |
| May 7, 2025 | 4.30 | 4.37 | 3.68 | 3.79 | 3.79 | -10.61% | 8,920,001 |
| May 6, 2025 | 4.62 | 4.67 | 4.04 | 4.26 | 4.26 | 12.40% | 4,346,600 |
| May 5, 2025 | 4.66 | 4.79 | 4.61 | 4.69 | 4.69 | 10.09% | 696,199 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.