GoodRx Inc. (GDRX)
NASDAQ: GDRX
· Real-Time Price · USD
4.00
-0.28 (-6.54%)
At close: Sep 05, 2025, 3:59 PM
4.00
0.00%
After-hours: Sep 05, 2025, 07:55 PM EDT
GDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 4.27 | 4.27 | 3.99 | 4.00 | 4.00 | -6.54% | 5,623,115 |
| Sep 4, 2025 | 4.29 | 4.31 | 4.15 | 4.28 | 4.28 | -0.23% | 2,305,617 |
| Sep 3, 2025 | 4.30 | 4.33 | 4.25 | 4.29 | 4.29 | -0.23% | 1,108,066 |
| Sep 2, 2025 | 4.25 | 4.34 | 4.21 | 4.30 | 4.30 | -1.15% | 1,829,837 |
| Aug 29, 2025 | 4.33 | 4.37 | 4.26 | 4.35 | 4.35 | -0.23% | 1,581,700 |
| Aug 28, 2025 | 4.55 | 4.56 | 4.34 | 4.36 | 4.36 | -3.11% | 1,349,931 |
| Aug 27, 2025 | 4.33 | 4.51 | 4.33 | 4.50 | 4.50 | 3.93% | 2,238,121 |
| Aug 26, 2025 | 4.25 | 4.41 | 4.21 | 4.33 | 4.33 | 1.88% | 2,859,818 |
| Aug 25, 2025 | 4.57 | 4.60 | 4.23 | 4.25 | 4.25 | -6.80% | 4,075,500 |
| Aug 22, 2025 | 4.49 | 4.74 | 4.45 | 4.56 | 4.56 | 1.56% | 4,470,641 |
| Aug 21, 2025 | 4.34 | 4.63 | 4.30 | 4.49 | 4.49 | 2.75% | 5,076,608 |
| Aug 20, 2025 | 4.70 | 4.70 | 4.28 | 4.37 | 4.37 | -6.42% | 6,838,100 |
| Aug 19, 2025 | 5.06 | 5.25 | 4.64 | 4.67 | 4.67 | -8.79% | 13,722,300 |
| Aug 18, 2025 | 4.65 | 5.41 | 4.48 | 5.12 | 5.12 | 37.27% | 54,953,200 |
| Aug 15, 2025 | 3.54 | 3.78 | 3.54 | 3.73 | 3.73 | 5.37% | 1,637,600 |
| Aug 14, 2025 | 3.54 | 3.55 | 3.45 | 3.54 | 3.54 | -0.56% | 2,880,828 |
| Aug 13, 2025 | 3.52 | 3.59 | 3.46 | 3.56 | 3.56 | 1.71% | 1,328,900 |
| Aug 12, 2025 | 3.50 | 3.54 | 3.44 | 3.50 | 3.50 | 0.57% | 1,489,017 |
| Aug 11, 2025 | 3.42 | 3.51 | 3.38 | 3.48 | 3.48 | 0.29% | 2,048,244 |
| Aug 8, 2025 | 3.51 | 3.55 | 3.40 | 3.47 | 3.47 | 0.00% | 3,260,336 |