GoodRx Inc. (GDRX) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

GoodRx Inc.

NASDAQ: GDRX · Real-Time Price · USD
4.00
-0.28 (-6.54%)
At close: Sep 05, 2025, 3:59 PM
4.00
0.00%
After-hours: Sep 05, 2025, 07:55 PM EDT

GDRX Option Overview

Overview for all option chains of GDRX. As of September 07, 2025, GDRX options have an IV of 155.12% and an IV rank of 108.02%. The volume is 3,158 contracts, which is 75.73% of average daily volume of 4,170 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
155.12%
IV Rank
108.02%
Historical Volatility
126.26%
IV Low
51.16% on Sep 11, 2024
IV High
147.4% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest
53,412
Put-Call Ratio
0.23
Put Open Interest
10,084
Call Open Interest
43,328
Open Interest Avg (30-day)
37,780
Today vs Open Interest Avg (30-day)
141.38%

Option Volume

Today's Volume
3,158
Put-Call Ratio
0.03
Put Volume
85
Call Volume
3,073
Volume Avg (30-day)
4,170
Today vs Volume Avg (30-day)
75.73%

Option Chain Statistics

This table provides a comprehensive overview of all GDRX options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 164 21 0.13 20,180 6,683 0.33 155.12% 5
Oct 17, 2025 172 35 0.2 5,749 1,159 0.2 93.11% 5
Jan 16, 2026 2,613 2 0 14,248 1,813 0.13 80.44% 5
Apr 17, 2026 124 27 0.22 3,151 429 0.14 72.21% 5