GoodRx Inc. (GDRX)
NASDAQ: GDRX
· Real-Time Price · USD
4.04
0.11 (2.80%)
At close: Sep 26, 2025, 3:59 PM
4.00
-0.99%
After-hours: Sep 26, 2025, 07:33 PM EDT
GDRX Option Overview
Overview for all option chains of GDRX. As of September 28, 2025, GDRX options have an IV of 166.05% and an IV rank of 123.9%. The volume is 7,510 contracts, which is 593.68% of average daily volume of 1,265 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
166.05%IV Rank
100%Historical Volatility
108.83%IV Low
54.56% on Oct 03, 2024IV High
144.54% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
35,955Put-Call Ratio
0.11Put Open Interest
3,523Call Open Interest
32,432Open Interest Avg (30-day)
30,638Today vs Open Interest Avg (30-day)
117.35%Option Volume
Today's Volume
7,510Put-Call Ratio
0Put Volume
5Call Volume
7,505Volume Avg (30-day)
1,265Today vs Volume Avg (30-day)
593.68%Option Chain Statistics
This table provides a comprehensive overview of all GDRX options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 280 | 0 | 0 | 7,701 | 1,172 | 0.15 | 166.05% | 5 |
| Nov 21, 2025 | 572 | 0 | 0 | 339 | 10 | 0.03 | 91.07% | 2.5 |
| Jan 16, 2026 | 6,646 | 0 | 0 | 20,058 | 1,819 | 0.09 | 96.74% | 5 |
| Apr 17, 2026 | 2 | 0 | 0 | 4,182 | 432 | 0.1 | 73.56% | 5 |
| Jan 15, 2027 | 5 | 0 | 0 | 117 | 90 | 0.77 | 65.72% | 7.5 |
| Jan 21, 2028 | 0 | 5 | 0 | 35 | 0 | 0 | 63.79% | 2.5 |