GDS Limited (GDS)
NASDAQ: GDS
· Real-Time Price · USD
24.38
0.69 (2.91%)
At close: Jun 02, 2025, 3:59 PM
24.36
-0.08%
After-hours: Jun 02, 2025, 07:43 PM EDT
GDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 23.48 | 23.88 | 22.53 | 23.69 | 23.69 | n/a | 4,050,146 |
| May 29, 2025 | 25.57 | 25.58 | 24.53 | 25.09 | 25.09 | 5.91% | 3,349,100 |
| May 28, 2025 | 24.84 | 25.25 | 24.31 | 24.77 | 24.77 | -1.28% | 9,022,547 |
| May 27, 2025 | 28.05 | 28.80 | 26.98 | 27.14 | 27.14 | 9.57% | 2,707,206 |
| May 23, 2025 | 27.98 | 28.62 | 27.67 | 28.50 | 28.50 | 5.01% | 844,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.