GDS Limited (GDS)
19.58
-1.05 (-5.09%)
At close: Apr 16, 2025, 12:18 PM
GDS Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 20.59 | 20.59 | 20.85 | 20.85 | 20.26 | 20.26 | 20.63 | 20.63 | n/a | 1,439,373 |
| Apr 14, 2025 | 20.80 | 20.80 | 22.08 | 22.08 | 20.38 | 20.38 | 20.40 | 20.40 | -1.11% | 2,525,234 |
| Apr 11, 2025 | 20.86 | 20.86 | 21.50 | 21.50 | 19.55 | 19.55 | 20.66 | 20.66 | 1.27% | 3,818,100 |
| Apr 10, 2025 | 20.76 | 20.76 | 22.45 | 22.45 | 20.13 | 20.13 | 20.39 | 20.39 | -1.31% | 6,068,600 |
| Apr 9, 2025 | 18.12 | 18.12 | 19.86 | 19.86 | 17.07 | 17.07 | 19.43 | 19.43 | -4.71% | 6,277,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.