GDS Limited (GDS)
NASDAQ: GDS
· Real-Time Price · USD
27.48
0.43 (1.59%)
At close: Jun 23, 2025, 3:59 PM
27.57
0.35%
After-hours: Jun 23, 2025, 06:27 PM EDT
GDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 26.84 | 27.24 | 26.50 | 27.05 | 27.05 | n/a | 1,149,900 |
| Jun 18, 2025 | 27.12 | 27.40 | 26.79 | 27.25 | 27.25 | 0.74% | 950,200 |
| Jun 17, 2025 | 27.10 | 27.56 | 26.77 | 27.22 | 27.22 | -0.11% | 1,075,844 |
| Jun 16, 2025 | 27.22 | 28.35 | 27.19 | 28.12 | 28.12 | 3.31% | 2,374,220 |
| Jun 13, 2025 | 26.00 | 26.16 | 25.47 | 25.68 | 25.68 | -8.68% | 995,017 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.