GDS Limited (GDS)
NASDAQ: GDS
· Real-Time Price · USD
28.03
0.24 (0.86%)
At close: May 06, 2025, 3:59 PM
28.50
1.68%
After-hours: May 06, 2025, 07:59 PM EDT
GDS Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 27.52 | n/a | 28.24 | n/a | 27.30 | n/a | 28.06 | n/a | n/a | 926,158 |
| May 5, 2025 | 27.90 | n/a | 28.09 | n/a | 26.93 | n/a | 27.79 | n/a | -0.96% | 1,431,237 |
| May 2, 2025 | 27.86 | n/a | 28.68 | n/a | 27.32 | n/a | 28.10 | n/a | 1.12% | 2,235,217 |
| May 1, 2025 | 26.50 | n/a | 26.75 | n/a | 25.60 | n/a | 25.76 | n/a | -8.33% | 1,517,500 |
| Apr 30, 2025 | 24.59 | 24.59 | 26.35 | 26.35 | 24.50 | 24.50 | 25.21 | 25.21 | -2.14% | 2,423,533 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.