Goldenstone Acquisition L...

AI Score

0

Unlock

11.66
-0.38 (-3.16%)
At close: Jan 29, 2025, 3:23 PM
11.66
0.00%
After-hours Jan 29, 2025, 03:23 PM EST

GDSTU Stock Price History

Date Open High Low Close Change % Change Volume
Jan 29, 2025 10.88 11.66 10.88 11.66 -0.34 -2.83% 1,305
Jan 28, 2025 12.00 12.00 12.00 12.00 0.00 0.00% 0
Jan 27, 2025 11.90 12.50 11.36 12.00 0.59 5.17% 142,910
Jan 24, 2025 11.41 11.41 11.41 11.41 0.00 0.00% 0
Jan 23, 2025 11.41 11.41 11.41 11.41 0.00 0.00% 0
Jan 22, 2025 11.41 11.41 11.41 11.41 0.00 0.00% 0
Jan 21, 2025 11.41 11.41 11.41 11.41 0.00 0.00% 0
Jan 17, 2025 11.41 11.41 11.41 11.41 0.00 0.00% 0
Jan 16, 2025 11.41 11.41 11.41 11.41 0.00 0.00% 0
Jan 15, 2025 11.41 11.41 11.41 11.41 0.00 0.00% 0
Jan 14, 2025 11.41 11.41 11.41 11.41 0.00 0.00% 0
Jan 13, 2025 11.41 11.41 11.41 11.41 0.00 0.00% 0
Jan 10, 2025 11.41 11.41 11.41 11.41 0.00 0.00% 0
Jan 8, 2025 11.41 11.41 11.41 11.41 0.00 0.00% 0
Jan 7, 2025 11.41 11.41 11.41 11.41 0.00 0.00% 0
Jan 6, 2025 11.41 11.41 11.41 11.41 0.00 0.00% 0
Jan 3, 2025 11.41 11.41 11.41 11.41 0.00 0.00% 0
Jan 2, 2025 11.41 11.41 11.41 11.41 0.00 0.00% 0
Dec 31, 2024 11.41 11.41 11.41 11.41 0.00 0.00% 0
Dec 30, 2024 11.41 11.41 11.41 11.41 0.00 0.00% 0
Dec 27, 2024 11.41 11.41 11.41 11.41 0.00 0.00% 0
Dec 26, 2024 11.41 11.41 11.41 11.41 0.00 0.00% 0
Dec 24, 2024 11.41 11.41 11.41 11.41 0.00 0.00% 0
Dec 23, 2024 11.41 11.41 11.41 11.41 0.00 0.00% 0
Dec 20, 2024 11.41 11.41 11.41 11.41 0.00 0.00% 0
Dec 19, 2024 11.41 11.41 11.41 11.41 0.00 0.00% 0
Dec 18, 2024 11.41 11.41 11.41 11.41 0.00 0.00% 0
Dec 17, 2024 11.41 11.41 11.41 11.41 0.00 0.00% 0
Dec 11, 2024 11.41 11.41 11.41 11.41 0.00 0.00% 0
Dec 10, 2024 11.41 11.41 11.41 11.41 0.00 0.00% 0
Dec 9, 2024 11.41 11.41 11.41 11.41 0.00 0.00% 0
Dec 6, 2024 11.41 11.41 11.41 11.41 0.00 0.00% 0
Dec 5, 2024 11.41 11.41 11.41 11.41 0.00 0.00% 0
Dec 4, 2024 11.41 11.41 11.41 11.41 0.00 0.00% 0
Dec 3, 2024 11.41 11.41 11.41 11.41 0.00 0.00% 0
Dec 2, 2024 11.41 11.41 11.41 11.41 0.00 0.00% 0
Nov 29, 2024 11.41 11.41 11.41 11.41 0.00 0.00% 0
Nov 27, 2024 11.41 11.41 11.41 11.41 0.00 0.00% 0
Nov 26, 2024 11.41 11.41 11.41 11.41 0.00 0.00% 0
Nov 25, 2024 11.41 11.41 11.41 11.41 0.00 0.00% 0
Nov 22, 2024 11.41 11.41 11.41 11.41 0.00 0.00% 0
Nov 21, 2024 11.41 11.41 11.41 11.41 0.00 0.00% 0
Nov 20, 2024 11.41 11.41 11.41 11.41 0.00 0.00% 0
Nov 19, 2024 11.41 11.41 11.41 11.41 0.00 0.00% 0
Nov 18, 2024 11.41 11.41 11.41 11.41 0.00 0.00% 0
Nov 15, 2024 11.41 11.41 11.41 11.41 0.00 0.00% 0
Nov 14, 2024 11.41 11.41 11.41 11.41 0.00 0.00% 0
Nov 13, 2024 11.41 11.41 11.41 11.41 0.00 0.00% 0
Nov 12, 2024 11.41 11.41 11.41 11.41 0.00 0.00% 0
Nov 11, 2024 11.41 11.41 11.41 11.41 0.00 0.00% 0