(GDX)
AMEX: GDX
· Real-Time Price · USD
54.46
0.93 (1.74%)
At close: Jun 13, 2025, 3:59 PM
54.50
0.07%
After-hours: Jun 13, 2025, 05:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 54.34 | 54.70 | 53.85 | 54.46 | 54.46 | n/a | 20,761,170 |
| Jun 12, 2025 | 52.80 | 53.76 | 52.72 | 53.53 | 53.53 | -1.71% | 25,699,504 |
| Jun 11, 2025 | 51.51 | 51.94 | 51.29 | 51.94 | 51.94 | -2.97% | 13,531,005 |
| Jun 10, 2025 | 52.43 | 52.60 | 51.12 | 51.43 | 51.43 | -0.98% | 17,301,700 |
| Jun 9, 2025 | 51.67 | 52.32 | 51.41 | 52.13 | 52.13 | 1.36% | 15,247,334 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.