(GDX)
AMEX: GDX
· Real-Time Price · USD
50.55
1.37 (2.79%)
At close: May 23, 2025, 3:59 PM
50.47
-0.15%
After-hours: May 23, 2025, 05:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 50.35 | 50.79 | 49.75 | 50.53 | 50.53 | n/a | 23,800,657 |
| May 22, 2025 | 49.28 | 49.57 | 48.70 | 49.18 | 49.18 | -2.67% | 16,934,828 |
| May 21, 2025 | 49.08 | 49.70 | 48.97 | 49.44 | 49.44 | 0.53% | 23,175,400 |
| May 20, 2025 | 47.43 | 48.82 | 47.26 | 48.81 | 48.81 | -1.27% | 26,942,345 |
| May 19, 2025 | 47.10 | 47.40 | 46.65 | 47.34 | 47.34 | -3.01% | 19,577,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.