(GDX)
48.78
-0.98 (-1.97%)
At close: Apr 25, 2025, 3:59 PM
48.26
-1.08%
Pre-market: Apr 28, 2025, 05:41 AM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 48.22 | 48.22 | 48.90 | 48.90 | 48.08 | 48.08 | 48.81 | 48.81 | n/a | 19,223,749 |
| Apr 24, 2025 | 49.61 | 49.61 | 49.82 | 49.82 | 48.80 | 48.80 | 49.76 | 49.76 | 1.95% | 22,803,300 |
| Apr 23, 2025 | 47.93 | 47.93 | 49.18 | 49.18 | 47.77 | 47.77 | 48.73 | 48.73 | -2.07% | 38,934,600 |
| Apr 22, 2025 | 51.90 | 51.90 | 51.95 | 51.95 | 50.02 | 50.02 | 50.23 | 50.23 | 3.08% | 38,019,600 |
| Apr 21, 2025 | 52.66 | 52.66 | 53.25 | 53.25 | 50.95 | 50.95 | 51.66 | 51.66 | 2.85% | 36,299,331 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.