(GDX)
AMEX: GDX
· Real-Time Price · USD
52.91
0.25 (0.47%)
At close: Jul 03, 2025, 3:59 PM
52.71
-0.38%
After-hours: Jul 03, 2025, 04:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 52.19 | 52.92 | 52.15 | 52.91 | 52.91 | n/a | 11,610,930 |
| Jul 2, 2025 | 52.33 | 52.76 | 51.84 | 52.66 | 52.66 | -0.47% | 13,096,074 |
| Jul 1, 2025 | 53.01 | 53.05 | 51.96 | 52.04 | 52.04 | -1.18% | 19,063,332 |
| Jun 30, 2025 | 50.93 | 52.07 | 50.75 | 52.06 | 52.06 | 0.04% | 19,782,712 |
| Jun 27, 2025 | 50.92 | 51.12 | 50.32 | 50.73 | 50.73 | -2.55% | 32,657,425 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.