48.78
-0.98 (-1.97%)
At close: Apr 25, 2025, 3:59 PM
48.26
-1.08%
Pre-market: Apr 28, 2025, 05:41 AM EDT
Call Volume 10.41K
Call Premium 2.76M
Premium 5.76M
Call Open Interest 141.15K
Implied Volatility (IV) 0.4
Total Open Interest 229.75K
Net Premium 163.26K
Put Volume 16.43K
Put Premium 3M
P/C Ratio 1.58
Put Open Interest 88.6K
IV Rank 86.36
🐻/🐂 Prem
(Net Call x Net Put) Prem 1.38M x 1.22M

Historical GDX Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/25/25 +1.22% 1.94 96,282 32,763 63,519 2.48M +55,859 +2.30% 8.27M 6.46M
04/24/25 +0.30% 0.59 155,778 98,022 57,756 2.43M +32,186 +1.34% 13.22M 6.43M
04/23/25 +1.67% 1.22 235,297 105,996 129,301 2.4M +119,588 +5.25% 16.76M 18.51M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.