(GDX) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    AMEX: GDX · Real-Time Price · USD
    69.72
    -0.04 (-0.06%)
    At close: Sep 12, 2025, 3:59 PM
    69.56
    -0.23%
    After-hours: Sep 12, 2025, 06:45 PM EDT

    GDX Option Overview

    Overview for all option chains of GDX. As of September 11, 2025, GDX options have an IV of 43.87% and an IV rank of 21.79%. The volume is 178,934 contracts, which is 182.93% of average daily volume of 97,816 contracts. The volume put-call ratio is 0.67, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    43.87%
    IV Rank
    21.79%
    Historical Volatility
    26.73%
    IV Low
    38.03% on Nov 14, 2024
    IV High
    64.81% on Sep 02, 2025

    Open Interest (OI)

    Today's Open Interest
    2,634,900
    Put-Call Ratio
    1.37
    Put Open Interest
    1,525,263
    Call Open Interest
    1,109,637
    Open Interest Avg (30-day)
    2,157,921
    Today vs Open Interest Avg (30-day)
    122.1%

    Option Volume

    Today's Volume
    178,934
    Put-Call Ratio
    0.67
    Put Volume
    72,094
    Call Volume
    106,840
    Volume Avg (30-day)
    97,816
    Today vs Volume Avg (30-day)
    182.93%

    Option Chain Statistics

    This table provides a comprehensive overview of all GDX options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 34,957 9,779 0.28 71,735 55,281 0.77 53.13% 65
    Sep 19, 2025 29,056 23,618 0.81 331,476 437,253 1.32 45.9% 55
    Sep 26, 2025 743 3,239 4.36 9,820 28,728 2.93 43.87% 64
    Oct 03, 2025 2,173 899 0.41 16,094 10,442 0.65 41.55% 65
    Oct 10, 2025 835 702 0.84 1,400 3,659 2.61 36.07% 67
    Oct 17, 2025 14,726 16,931 1.15 92,145 73,843 0.8 37.59% 55
    Oct 24, 2025 717 355 0.5 871 796 0.91 35.77% 65
    Nov 21, 2025 1,305 2,573 1.97 21,016 27,446 1.31 36.02% 63
    Dec 19, 2025 7,445 4,038 0.54 172,145 206,662 1.2 39.3% 50
    Jan 16, 2026 11,767 768 0.07 226,730 414,991 1.83 41.72% 55
    Feb 20, 2026 49 146 2.98 4,224 5,837 1.38 35.23% 63
    Mar 20, 2026 425 6,902 16.24 58,137 32,272 0.56 35.22% 50
    May 15, 2026 82 34 0.41 5,813 5,974 1.03 36.18% 54
    Jun 18, 2026 412 306 0.74 38,140 58,166 1.53 36.12% 52
    Jul 17, 2026 581 147 0.25 11,268 8,815 0.78 35.63% 55
    Sep 18, 2026 102 801 7.85 207 8 0.04 34.71% 48
    Dec 18, 2026 219 14 0.06 20,515 72,362 3.53 35.01% 42
    Jan 15, 2027 296 352 1.19 18,019 55,654 3.09 34.56% 50
    Dec 17, 2027 950 490 0.52 9,882 27,074 2.74 33.83% 65

    Add to Watchlist