41.66
-4.06 (-8.88%)
At close: Apr 04, 2025, 3:59 PM
41.55
-0.26%
After-hours: Apr 04, 2025, 05:56 PM EDT
Call Volume 2.18K
Call Premium 351.19K
Premium 1.55M
Call Open Interest 21.19K
Implied Volatility (IV) 0.34
Total Open Interest 213.24K
Net Premium 331.21K
Put Volume 22.91K
Put Premium 1.2M
P/C Ratio 10.5
Put Open Interest 192.04K
IV Rank 82.05
🐻/🐂 Prem
(Net Call x Net Put) Prem 60.66K x -270.55K

Historical GDX Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/03/25 +4.24% 0.57 130,944 83,302 47,642 2.07M +39,738 +1.96% 12.38M 4.01M
04/02/25 -0.02% 1.2 74,674 33,957 40,717 2.03M +24,300 +1.21% 4.89M 5.57M
04/01/25 -0.28% 0.78 95,817 53,956 41,861 2.01M +35,611 +1.81% 10.04M 3.94M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.