undefined
36.73
0.41 (1.13%)
At close: Jan 15, 2025, 3:59 PM
36.72
-0.03%
After-hours Jan 15, 2025, 08:00 PM EST
Call Volume 57.31K
Call Volume Ask Side 25.83K
Call Volume Bid Side 25.88K
Call Premium 4.57M
Net Call Premium -457.84K
Call Open Interest 1.54M
IV Rank 31.81
Volatility 0.34
Total Open Interest 2.79M
Gex Ratio 0.6
Put Volume 57.68K
Put Volume Ask Side 6.71K
Put Volume Bid Side 9.48K
Put Premium 4.94M
Net Put Premium 580.33K
Put Open Interest 1.25M
P/C Ratio 1.01
🐻/🐂 Prem
Open Interest Change 21.57K
IV 30d 0.31
No Options activity found

Historical GDX Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/15/2025 n/a 1.06 136,777 66,544 70,233 1.34 2.79M +0.78% -1.20M 11.05M
01/14/2025 +2.28% 0.76 100,805 57,123 43,682 0.99 2.77M +1.77% -1.56M 10.16M
01/13/2025 -0.70% 0.74 181,935 104,694 77,241 1.86 2.72M -0.07% -894.57K 29.03M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.