(GDXJ)
AMEX: GDXJ
· Real-Time Price · USD
69.00
-1.72 (-2.43%)
At close: Jun 06, 2025, 3:59 PM
69.23
0.33%
After-hours: Jun 06, 2025, 07:48 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 70.41 | 70.88 | 68.80 | 69.00 | 69.00 | n/a | 6,323,014 |
| Jun 5, 2025 | 70.36 | 71.84 | 69.80 | 70.72 | 70.72 | 2.49% | 6,760,906 |
| Jun 4, 2025 | 69.17 | 69.65 | 68.66 | 69.23 | 69.23 | -2.11% | 3,795,229 |
| Jun 3, 2025 | 68.35 | 68.73 | 67.66 | 68.70 | 68.70 | -0.77% | 4,836,706 |
| Jun 2, 2025 | 66.68 | 69.76 | 66.65 | 69.44 | 69.44 | 1.08% | 10,113,427 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.