(GDXJ)
AMEX: GDXJ
· Real-Time Price · USD
65.45
-2.30 (-3.39%)
At close: Jun 27, 2025, 3:59 PM
65.48
0.05%
After-hours: Jun 27, 2025, 05:41 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 65.59 | 65.78 | 64.92 | 65.50 | 65.50 | n/a | 6,210,062 |
| Jun 26, 2025 | 66.77 | 67.78 | 66.63 | 67.75 | 67.75 | 3.44% | 2,925,942 |
| Jun 25, 2025 | 66.28 | 66.96 | 66.06 | 66.78 | 66.78 | -1.43% | 2,836,209 |
| Jun 24, 2025 | 66.45 | 66.90 | 65.19 | 66.79 | 66.79 | 0.01% | 5,135,832 |
| Jun 23, 2025 | 67.30 | 69.09 | 67.15 | 68.08 | 68.08 | 1.93% | 3,497,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.