AMEX: GDXJ · Real-Time Price · USD
65.45
-2.30 (-3.39%)
At close: Jun 27, 2025, 3:59 PM
65.48
0.05%
After-hours: Jun 27, 2025, 05:41 PM EDT
Call Volume 832
Call Premium 732.04K
Premium 787.68K
Call Open Interest 7.08K
Implied Volatility (IV) 0.36
Total Open Interest 8.03K
Net Premium -164.23K
Put Volume 212
Put Premium 55.64K
P/C Ratio 0.25
Put Open Interest 944
IV Rank 44.44
🐻/🐂 Prem
(Net Call x Net Put) Prem -194.74K x -30.51K

Historical GDXJ Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/27/25 -0.14% 0.57 4,463 2,837 1,626 91.53K +691 +0.76% 763.83K 355.74K
06/26/25 +1.47% 0.55 3,391 2,181 1,210 90.83K +496 +0.55% 351.42K 172.87K
06/25/25 +0.75% 0.55 2,214 1,433 781 90.34K -637 -0.70% 495.81K 316.37K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.