AMEX: GDXJ · Real-Time Price · USD
69.00
-1.72 (-2.43%)
At close: Jun 06, 2025, 3:59 PM
69.23
0.33%
After-hours: Jun 06, 2025, 07:48 PM EDT
Call Volume 183
Call Premium 200.65K
Premium 275.13K
Call Open Interest 3.05K
Implied Volatility (IV) 0.4
Total Open Interest 3.06K
Net Premium 74.87K
Put Volume 55
Put Premium 74.48K
P/C Ratio 0.3
Put Open Interest 10
IV Rank 47.06
🐻/🐂 Prem
(Net Call x Net Put) Prem 98.6K x 23.73K

Historical GDXJ Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/06/25 -2.00% 0.26 8,855 7,050 1,805 137.05K +9,520 +7.47% 1.44M 130.7K
06/05/25 +0.51% 0.47 16,901 11,470 5,431 127.53K +4,949 +4.04% 4.39M 1.55M
06/04/25 +0.09% 0.1 11,079 10,037 1,042 122.58K +506 +0.41% 4.34M 145.82K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.