undefined
46.10
0.25 (0.55%)
At close: Jan 15, 2025, 3:59 PM
46.28
0.39%
After-hours Jan 15, 2025, 07:17 PM EST
Call Volume 4.38K
Call Volume Ask Side 2.58K
Call Volume Bid Side 1.46K
Call Premium 512.12K
Net Call Premium 101.06K
Call Open Interest 183.36K
IV Rank 30.4
Volatility 0.36
Total Open Interest 273.52K
Gex Ratio 0.61
Put Volume 1.67K
Put Volume Ask Side 812
Put Volume Bid Side 781
Put Premium 160.39K
Net Put Premium 10.04K
Put Open Interest 90.16K
P/C Ratio 0.38
🐻/🐂 Prem
Open Interest Change 2.23K
IV 30d 0.34
No Options activity found

Historical GDXJ Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/15/2025 n/a 0.39 6,089 4,391 1,698 0.67 273.52K +0.82% 93.31K 675.13K
01/14/2025 +2.83% 0.88 5,989 3,186 2,803 0.66 271.29K +0.20% -240.31K 1.07M
01/13/2025 -0.85% 0.99 5,241 2,628 2,613 0.58 270.76K +0.28% -345.75K 1.03M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.