Grid Dynamics Inc. (GDYN)
NASDAQ: GDYN
· Real-Time Price · USD
8.44
0.11 (1.32%)
At close: Oct 03, 2025, 3:59 PM
8.54
1.18%
After-hours: Oct 03, 2025, 07:18 PM EDT
GDYN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 8.34 | 8.65 | 8.26 | 8.44 | 8.44 | 1.32% | 1,241,554 |
| Oct 2, 2025 | 7.88 | 8.38 | 7.88 | 8.33 | 8.33 | 6.52% | 1,871,300 |
| Oct 1, 2025 | 7.65 | 7.85 | 7.52 | 7.82 | 7.82 | 1.43% | 1,143,800 |
| Sep 30, 2025 | 7.72 | 7.82 | 7.55 | 7.71 | 7.71 | -0.39% | 1,366,208 |
| Sep 29, 2025 | 8.04 | 8.06 | 7.73 | 7.74 | 7.74 | -3.13% | 975,329 |
| Sep 26, 2025 | 8.01 | 8.29 | 7.95 | 7.99 | 7.99 | -0.12% | 1,377,925 |
| Sep 25, 2025 | 8.03 | 8.07 | 7.83 | 8.00 | 8.00 | -1.84% | 1,134,040 |
| Sep 24, 2025 | 8.16 | 8.18 | 7.95 | 8.15 | 8.15 | 2.00% | 1,231,484 |
| Sep 23, 2025 | 8.12 | 8.22 | 7.92 | 7.99 | 7.99 | -1.48% | 1,508,900 |
| Sep 22, 2025 | 7.88 | 8.33 | 7.80 | 8.11 | 8.11 | 7.70% | 1,620,400 |
| Sep 19, 2025 | 7.83 | 8.08 | 7.51 | 7.53 | 7.53 | -3.09% | 4,300,379 |
| Sep 18, 2025 | 7.68 | 7.79 | 7.61 | 7.77 | 7.77 | 2.51% | 840,000 |
| Sep 17, 2025 | 7.59 | 7.82 | 7.48 | 7.58 | 7.58 | -0.39% | 817,000 |
| Sep 16, 2025 | 7.59 | 7.66 | 7.46 | 7.61 | 7.61 | 0.66% | 923,015 |
| Sep 15, 2025 | 7.69 | 7.76 | 7.50 | 7.56 | 7.56 | -0.26% | 963,342 |
| Sep 12, 2025 | 7.78 | 7.78 | 7.55 | 7.58 | 7.58 | -2.32% | 606,939 |
| Sep 11, 2025 | 7.52 | 7.78 | 7.51 | 7.76 | 7.76 | 3.47% | 1,003,745 |
| Sep 10, 2025 | 7.73 | 7.87 | 7.37 | 7.50 | 7.50 | -3.60% | 965,103 |
| Sep 9, 2025 | 7.83 | 7.90 | 7.64 | 7.78 | 7.78 | -0.89% | 863,844 |
| Sep 8, 2025 | 7.87 | 7.91 | 7.63 | 7.85 | 7.85 | 0.38% | 1,116,200 |
Page 1 of 88