Grid Dynamics Inc. (GDYN)
NASDAQ: GDYN
· Real-Time Price · USD
13.96
-0.20 (-1.41%)
At close: May 09, 2025, 3:59 PM
13.95
-0.07%
After-hours: May 09, 2025, 04:05 PM EDT
Grid Dynamics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 14.12 | 14.38 | 13.94 | 13.95 | n/a | n/a | 445,605 |
| May 8, 2025 | 13.56 | 14.25 | 13.40 | 14.16 | n/a | 1.51% | 579,828 |
| May 7, 2025 | 13.55 | 13.60 | 13.13 | 13.33 | 13.32 | -5.86% | 583,443 |
| May 6, 2025 | 13.22 | 13.61 | 12.97 | 13.55 | 13.55 | 1.65% | 536,209 |
| May 5, 2025 | 13.65 | 13.90 | 13.32 | 13.47 | 13.47 | -0.59% | 683,308 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.