Grid Dynamics Inc. (GDYN)
NASDAQ: GDYN
· Real-Time Price · USD
12.54
-0.16 (-1.26%)
At close: May 30, 2025, 3:59 PM
12.53
-0.08%
After-hours: May 30, 2025, 04:20 PM EDT
Grid Dynamics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 12.61 | 12.90 | 12.48 | 12.53 | 12.53 | n/a | 923,244 |
| May 29, 2025 | 12.75 | 12.84 | 12.53 | 12.70 | 12.70 | 1.36% | 756,100 |
| May 28, 2025 | 13.04 | 13.08 | 12.62 | 12.63 | 12.63 | -0.55% | 469,400 |
| May 27, 2025 | 13.07 | 13.26 | 12.87 | 13.04 | 13.04 | 3.25% | 545,728 |
| May 23, 2025 | 12.77 | 13.09 | 12.72 | 12.84 | 12.84 | -1.53% | 707,969 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.