Grid Dynamics Inc. (GDYN)
12.82
-0.24 (-1.84%)
At close: Apr 21, 2025, 10:39 AM
Grid Dynamics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 12.99 | 13.00 | 13.21 | 13.22 | 12.73 | 12.74 | 13.06 | 13.07 | n/a | 863,131 |
| Apr 16, 2025 | 13.25 | 13.25 | 13.41 | 13.41 | 12.76 | 12.76 | 12.97 | 12.97 | -0.69% | 501,720 |
| Apr 15, 2025 | 13.74 | 13.74 | 13.92 | 13.92 | 13.51 | 13.51 | 13.75 | 13.75 | 6.01% | 557,551 |
| Apr 14, 2025 | 13.97 | 13.97 | 14.25 | 14.25 | 13.32 | 13.32 | 13.62 | 13.62 | -0.95% | 519,500 |
| Apr 11, 2025 | 13.43 | 13.43 | 13.65 | 13.65 | 13.03 | 13.03 | 13.53 | 13.53 | -0.66% | 568,640 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.