Grid Dynamics Inc. (GDYN)
NASDAQ: GDYN
· Real-Time Price · USD
11.53
0.02 (0.17%)
At close: Jun 23, 2025, 3:59 PM
11.63
0.87%
After-hours: Jun 23, 2025, 06:04 PM EDT
Grid Dynamics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 11.75 | 11.79 | 11.35 | 11.51 | 11.51 | n/a | 1,356,700 |
| Jun 18, 2025 | 11.46 | 11.80 | 11.42 | 11.68 | 11.68 | 1.48% | 821,200 |
| Jun 17, 2025 | 11.52 | 11.71 | 11.36 | 11.51 | 11.51 | -1.46% | 704,803 |
| Jun 16, 2025 | 11.64 | 11.77 | 11.46 | 11.56 | 11.56 | 0.43% | 726,000 |
| Jun 13, 2025 | 11.88 | 11.95 | 11.44 | 11.48 | 11.48 | -0.69% | 601,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.