AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

General Electric (GE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

205.44

0.16 (0.08%)

At close: Feb 10, 2025, 3:59 PM

204.22

-0.59%

Pre-market Feb 11, 2025, 08:58 AM EST

GE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 10, 2025	206.14	206.66	203.40	205.22	-0.06	-0.03%	3,786,619
Feb 7, 2025	206.48	207.84	204.50	205.28	-0.78	-0.38%	3,954,373
Feb 6, 2025	205.00	206.10	204.06	206.06	1.48	0.72%	3,113,444
Feb 5, 2025	203.88	205.28	201.79	204.58	2.40	1.19%	3,239,416
Feb 4, 2025	202.93	204.54	200.43	202.18	-1.93	-0.95%	5,413,812
Feb 3, 2025	200.00	204.73	198.97	204.11	0.54	0.27%	4,678,300
Jan 31, 2025	205.84	205.87	203.07	203.57	-2.00	-0.97%	5,514,300
Jan 30, 2025	199.81	205.93	199.48	205.57	6.47	3.25%	6,282,100
Jan 29, 2025	194.93	199.94	194.93	199.10	4.67	2.40%	5,595,800
Jan 28, 2025	195.30	196.55	191.79	194.43	-0.03	-0.02%	4,858,823
Jan 27, 2025	194.34	196.63	192.74	194.46	-2.29	-1.16%	7,674,813
Jan 24, 2025	202.50	203.00	195.52	196.75	-4.05	-2.02%	7,835,717
Jan 23, 2025	201.40	207.65	198.10	200.80	12.44	6.60%	14,403,549
Jan 22, 2025	188.08	189.24	186.61	188.36	0.86	0.46%	7,457,807
Jan 21, 2025	184.90	189.32	184.51	187.50	4.65	2.54%	7,508,406
Jan 17, 2025	180.78	183.19	179.96	182.85	3.11	1.73%	5,899,122
Jan 16, 2025	181.68	182.88	178.62	179.74	-0.55	-0.31%	6,144,731
Jan 15, 2025	179.07	180.88	178.88	180.29	3.43	1.94%	7,397,000
Jan 14, 2025	173.11	177.90	172.40	176.86	5.29	3.08%	6,432,707
Jan 13, 2025	169.51	172.52	169.00	171.57	-0.12	-0.07%	5,610,800
Jan 10, 2025	172.40	173.46	170.74	171.69	-1.20	-0.69%	5,131,215
Jan 8, 2025	172.00	173.58	170.71	172.89	0.58	0.34%	4,528,044
Jan 7, 2025	172.22	173.70	170.78	172.31	-0.14	-0.08%	6,496,810
Jan 6, 2025	173.15	173.68	171.18	172.45	0.49	0.28%	4,980,300
Jan 3, 2025	169.22	172.63	169.00	171.96	3.37	2.00%	3,975,729
Jan 2, 2025	167.92	170.70	167.22	168.59	1.80	1.08%	4,149,470
Dec 31, 2024	168.50	168.55	166.15	166.79	-1.31	-0.78%	2,806,900
Dec 30, 2024	167.20	169.23	166.01	168.10	-1.98	-1.16%	4,117,847
Dec 27, 2024	170.72	171.47	168.98	170.08	-2.07	-1.20%	3,188,400
Dec 26, 2024	171.02	172.67	170.13	172.15	0.66	0.38%	3,310,314
Dec 24, 2024	169.24	171.49	168.85	171.49	2.47	1.46%	2,235,717
Dec 23, 2024	168.12	169.33	166.55	169.02	0.65	0.39%	4,127,700
Dec 20, 2024	163.97	169.08	163.16	168.37	3.57	2.17%	9,281,500
Dec 19, 2024	163.03	165.77	162.18	164.80	4.85	3.03%	6,257,600
Dec 18, 2024	166.00	166.63	159.60	159.95	-5.85	-3.53%	8,059,100
Dec 17, 2024	165.80	166.51	163.53	165.80	0.01	0.01%	4,855,100
Dec 16, 2024	166.32	169.20	165.45	165.79	-0.22	-0.13%	7,436,033
Dec 13, 2024	165.65	167.87	165.54	166.01	1.18	0.72%	4,957,100
Dec 12, 2024	168.64	169.28	164.45	164.83	-3.81	-2.26%	7,808,600
Dec 11, 2024	173.17	173.17	167.93	168.64	-2.63	-1.54%	7,606,440
Dec 10, 2024	171.01	173.16	170.61	171.27	-0.05	-0.03%	5,100,310
Dec 9, 2024	175.00	176.37	170.77	171.32	-4.26	-2.43%	6,500,800
Dec 6, 2024	173.30	175.83	172.44	175.58	2.67	1.54%	6,899,600
Dec 5, 2024	180.33	180.77	172.71	172.91	-9.74	-5.33%	7,547,300
Dec 4, 2024	180.50	182.90	178.00	182.65	1.93	1.07%	3,713,400
Dec 3, 2024	181.00	182.24	179.91	180.72	0.28	0.16%	2,882,333
Dec 2, 2024	180.80	181.64	179.42	180.44	-1.72	-0.94%	2,817,711
Nov 29, 2024	181.45	182.97	181.13	182.16	1.56	0.86%	2,054,700
Nov 27, 2024	184.64	184.69	180.44	180.60	-4.00	-2.17%	2,726,200
Nov 26, 2024	180.87	184.93	180.42	184.60	4.39	2.44%	3,918,940