General Electric (GE)
NYSE: GE
· Real-Time Price · USD
245.88
1.72 (0.70%)
At close: May 30, 2025, 3:59 PM
245.58
-0.12%
After-hours: May 30, 2025, 05:56 PM EDT
General Electric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 243.39 | 246.86 | 242.30 | 245.91 | 245.91 | n/a | 9,138,492 |
| May 29, 2025 | 244.53 | 244.94 | 241.49 | 244.16 | 244.16 | -0.71% | 5,245,302 |
| May 28, 2025 | 241.78 | 246.00 | 241.60 | 243.67 | 243.67 | -0.20% | 9,570,520 |
| May 27, 2025 | 235.42 | 242.28 | 235.10 | 241.78 | 241.78 | -0.78% | 7,162,400 |
| May 23, 2025 | 228.84 | 233.69 | 228.01 | 232.79 | 232.79 | -3.72% | 4,234,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.