General Electric (GE)
NYSE: GE
· Real-Time Price · USD
254.47
3.47 (1.38%)
At close: Jun 27, 2025, 3:59 PM
254.24
-0.09%
After-hours: Jun 27, 2025, 05:58 PM EDT
General Electric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 251.85 | 260.55 | 251.78 | 254.51 | 254.51 | n/a | 26,862,536 |
| Jun 26, 2025 | 251.18 | 255.48 | 250.00 | 251.00 | 251.00 | -1.38% | 6,790,300 |
| Jun 25, 2025 | 250.08 | 250.99 | 248.48 | 249.90 | 249.90 | -0.44% | 5,197,400 |
| Jun 24, 2025 | 248.38 | 249.39 | 245.57 | 248.75 | 248.75 | -0.46% | 5,255,728 |
| Jun 23, 2025 | 239.24 | 248.46 | 238.62 | 247.81 | 247.81 | -0.38% | 8,052,020 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.