General Electric (GE)
NYSE: GE
· Real-Time Price · USD
209.07
0.13 (0.06%)
At close: May 06, 2025, 3:59 PM
210.32
0.60%
Pre-market: May 07, 2025, 07:43 AM EDT
General Electric Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 206.02 | n/a | 209.83 | n/a | 205.92 | n/a | 208.60 | n/a | n/a | 3,032,346 |
| May 5, 2025 | 206.31 | n/a | 210.52 | n/a | 205.65 | n/a | 208.94 | n/a | 0.16% | 4,466,856 |
| May 2, 2025 | 206.32 | n/a | 208.72 | n/a | 205.56 | n/a | 207.70 | n/a | -0.59% | 3,831,700 |
| May 1, 2025 | 202.25 | n/a | 205.24 | n/a | 200.86 | n/a | 203.61 | n/a | -1.97% | 4,687,600 |
| Apr 30, 2025 | 198.60 | 198.60 | 202.03 | 202.03 | 196.86 | 196.86 | 201.54 | 201.54 | -1.02% | 4,436,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.