GE Aerospace (GE) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    GE Aerospace

    NYSE: GE · Real-Time Price · USD
    281.17
    -0.39 (-0.14%)
    At close: Sep 12, 2025, 12:40 PM

    GE Option Overview

    Overview for all option chains of GE. As of September 11, 2025, GE options have an IV of 48.94% and an IV rank of 40.15%. The volume is 11,740 contracts, which is 140.82% of average daily volume of 8,337 contracts. The volume put-call ratio is 0.54, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    48.94%
    IV Rank
    40.15%
    Historical Volatility
    21.91%
    IV Low
    32.74% on Feb 12, 2025
    IV High
    73.09% on Sep 10, 2025

    Open Interest (OI)

    Today's Open Interest
    235,055
    Put-Call Ratio
    1.1
    Put Open Interest
    123,325
    Call Open Interest
    111,730
    Open Interest Avg (30-day)
    205,953
    Today vs Open Interest Avg (30-day)
    114.13%

    Option Volume

    Today's Volume
    11,740
    Put-Call Ratio
    0.54
    Put Volume
    4,111
    Call Volume
    7,629
    Volume Avg (30-day)
    8,337
    Today vs Volume Avg (30-day)
    140.82%

    Option Chain Statistics

    This table provides a comprehensive overview of all GE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 3,553 930 0.26 3,986 7,250 1.82 124.01% 275
    Sep 19, 2025 1,696 852 0.5 37,705 42,673 1.13 64.22% 260
    Sep 26, 2025 419 260 0.62 1,209 1,314 1.09 45.74% 270
    Oct 03, 2025 106 48 0.45 906 572 0.63 48.94% 275
    Oct 10, 2025 83 21 0.25 193 195 1.01 41.84% 275
    Oct 17, 2025 927 421 0.45 10,272 8,194 0.8 54.84% 270
    Oct 24, 2025 75 43 0.57 344 70 0.2 41.95% 270
    Nov 21, 2025 136 118 0.87 9,489 5,398 0.57 46.65% 280
    Dec 19, 2025 266 442 1.66 8,619 7,528 0.87 49.75% 250
    Jan 16, 2026 152 77 0.51 19,317 27,091 1.4 44.52% 220
    Mar 20, 2026 62 379 6.11 6,119 10,357 1.69 42.66% 250
    May 15, 2026 79 14 0.18 388 238 0.61 37.65% 250
    Jun 18, 2026 27 83 3.07 4,918 5,452 1.11 39.85% 240
    Sep 18, 2026 16 12 0.75 759 1,190 1.57 36.91% 250
    Dec 18, 2026 14 3 0.21 1,792 1,423 0.79 38.72% 180
    Jan 15, 2027 18 408 22.67 5,714 4,380 0.77 38.35% 190

    Add to Watchlist