AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

General Electric (GE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

205.44

0.16 (0.08%)

At close: Feb 10, 2025, 3:59 PM

204.22

-0.59%

Pre-market Feb 11, 2025, 08:58 AM EST

Daily Stats

Call Volume	3.49K
Call Premium	812.64K
Premium	1.06M
Call Open Interest	8.70K
Implied Volatility (IV)	0.25
Total Open Interest	10.71K
Net Premium	184.82K

Put Volume	799
Put Premium	242.36K
P/C Ratio	0.23
Put Open Interest	2.01K
IV Rank	5.63
🐻/🐂 Prem
(Net Call x Net Put) Prem	249.03K x 64.21K

Historical GE Data

Date	% Change	P/C	Volume	C Volume	P Volume	Total OI	OI Change	% OI Change	C Prem	P Prem
02/10/2025	-0.45%	0.45	8,632	5,947	2,685	169.36K	-3,516	-2.03%	2.11M	650.48K
02/07/2025	-0.58%	0.27	13,497	10,660	2,837	172.87K	+2,604	+1.53%	4.40M	841.59K
02/06/2025	+0.52%	0.61	9,485	5,897	3,588	170.27K	+6,317	+3.85%	4.23M	905.27K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership