Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    GE Aerospace

    NYSE: GE · Real-Time Price · USD
    269.72
    0.86 (0.32%)
    At close: Aug 14, 2025, 3:59 PM
    270.04
    0.12%
    Pre-market: Aug 15, 2025, 04:07 AM EDT

    GE Option Overview

    Overview for all option chains of GE. As of August 15, 2025, GE options have an IV of 32.19% and an IV rank of n/a. The volume is 12,963 contracts, which is 80.5% of average daily volume of 16,103 contracts. The volume put-call ratio is 0.58, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    32.19%
    IV Rank
    < 0.01%
    Historical Volatility
    22.33%
    IV Low
    32.74% on Feb 12, 2025
    IV High
    61.74% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    297,169
    Put-Call Ratio
    1.08
    Put Open Interest
    154,521
    Call Open Interest
    142,648
    Open Interest Avg (30-day)
    251,097
    Today vs Open Interest Avg (30-day)
    118.35%

    Option Volume

    Today's Volume
    12,963
    Put-Call Ratio
    0.58
    Put Volume
    4,777
    Call Volume
    8,186
    Volume Avg (30-day)
    16,103
    Today vs Volume Avg (30-day)
    80.5%

    Option Chain Statistics

    This table provides a comprehensive overview of all GE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 3,124 2,181 0.7 50,447 45,131 0.89 149.81% 260
    Aug 22, 2025 1,900 367 0.19 4,532 6,334 1.4 34.45% 270
    Aug 29, 2025 496 281 0.57 2,453 1,780 0.73 31.88% 265
    Sep 05, 2025 241 52 0.22 675 627 0.93 30% 270
    Sep 12, 2025 81 31 0.38 612 332 0.54 32.19% 265
    Sep 19, 2025 757 309 0.41 30,588 40,456 1.32 32.61% 250
    Sep 26, 2025 34 16 0.47 213 179 0.84 30.44% 270
    Oct 17, 2025 528 625 1.18 6,202 5,306 0.86 36.3% 270
    Nov 21, 2025 212 171 0.81 2,301 2,444 1.06 34.73% 260
    Dec 19, 2025 74 73 0.99 8,134 7,190 0.88 39.16% 250
    Jan 16, 2026 481 346 0.72 18,763 25,682 1.37 34.56% 220
    Mar 20, 2026 64 156 2.44 5,543 7,632 1.38 35.42% 230
    May 15, 2026 58 7 0.12 85 75 0.88 35.69% 230
    Jun 18, 2026 44 39 0.89 4,331 5,345 1.23 36.91% 240
    Sep 18, 2026 12 75 6.25 620 909 1.47 35.84% 250
    Dec 18, 2026 12 5 0.42 1,633 1,299 0.8 36.3% 170
    Jan 15, 2027 68 43 0.63 5,516 3,800 0.69 36.84% 180

    Add to Watchlist