General Electric

NYSE: GE · Real-Time Price · USD
209.07
0.13 (0.06%)
At close: May 06, 2025, 3:59 PM
210.32
0.60%
Pre-market: May 07, 2025, 07:43 AM EDT
Call Volume 6.45K
Call Premium 2.65M
Premium 3.09M
Call Open Interest 26.32K
Implied Volatility (IV) 0.33
Total Open Interest 31.4K
Net Premium 2.4M
Put Volume 473
Put Premium 432.72K
P/C Ratio 0.07
Put Open Interest 5.08K
IV Rank 22.86
🐻/🐂 Prem
(Net Call x Net Put) Prem 2.43M x 22.22K

Historical GE Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
05/06/25 +1.25% 0.89 18,047 9,571 8,476 207.63K +3,094 +1.51% 4.51M 2.42M
05/05/25 +1.27% 1.19 9,540 4,361 5,179 204.53K -9,603 -4.48% 1.66M 2.04M
05/02/25 +0.67% 1.12 12,218 5,764 6,454 214.13K +3,492 +1.66% 2.3M 1.73M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.