General Electric

NYSE: GE · Real-Time Price · USD
245.88
1.72 (0.70%)
At close: May 30, 2025, 3:59 PM
245.58
-0.12%
After-hours: May 30, 2025, 05:56 PM EDT
Call Volume 820
Call Premium 1.83M
Premium 2.06M
Call Open Interest 25.68K
Implied Volatility (IV) 0.34
Total Open Interest 34.1K
Net Premium -1.1M
Put Volume 729
Put Premium 230.93K
P/C Ratio 0.89
Put Open Interest 8.41K
IV Rank 35.29
🐻/🐂 Prem
(Net Call x Net Put) Prem -1.12M x -21.09K

Historical GE Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
05/30/25 +1.04% 0.71 21,890 12,780 9,110 271.03K +3,913 +1.46% 7.01M 4.76M
05/29/25 -0.15% 0.45 36,688 25,353 11,335 267.12K +34,033 +14.60% 35.86M 6.2M
05/28/25 +0.78% 0.33 78,767 59,256 19,511 233.09K +8,242 +3.67% 79.27M 11.64M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.