Genmab A/S (GE9.F)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
184.95
-14.85 (-7.43%)
At close: Jan 28, 2025, 4:13 PM
GE9.F Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 27, 2025 | 195.00 | 203.00 | 195.00 | 200.00 | -1.20 | -0.60% | 98 |
Jan 24, 2025 | 205.00 | 205.00 | 199.65 | 201.20 | -2.30 | -1.13% | 98 |
Jan 23, 2025 | 196.30 | 203.90 | 196.30 | 203.50 | 0.60 | 0.30% | 36 |
Jan 22, 2025 | 209.00 | 211.40 | 202.90 | 202.90 | -2.00 | -0.98% | 209 |
Jan 21, 2025 | 204.00 | 206.50 | 200.50 | 204.90 | 2.60 | 1.29% | 143 |
Jan 20, 2025 | 208.40 | 208.40 | 200.40 | 202.30 | -0.40 | -0.20% | 200 |
Jan 17, 2025 | 200.00 | 205.50 | 200.00 | 202.70 | -3.20 | -1.55% | 200 |
Jan 16, 2025 | 205.30 | 206.10 | 195.45 | 205.90 | 7.40 | 3.73% | 264 |
Jan 15, 2025 | 205.70 | 209.00 | 192.30 | 198.50 | -13.60 | -6.41% | 378 |
Jan 14, 2025 | 205.00 | 218.00 | 205.00 | 212.10 | 2.00 | 0.95% | 108 |
Jan 13, 2025 | 218.00 | 218.00 | 208.20 | 210.10 | -5.50 | -2.55% | 457 |
Jan 10, 2025 | 208.90 | 216.70 | 208.90 | 215.60 | -0.50 | -0.23% | 36 |
Jan 9, 2025 | 208.40 | 216.10 | 208.40 | 216.10 | 0.80 | 0.37% | 54 |
Jan 8, 2025 | 207.30 | 217.70 | 207.30 | 215.30 | 2.80 | 1.32% | 121 |
Jan 7, 2025 | 205.00 | 214.20 | 205.00 | 212.50 | 1.80 | 0.85% | 106 |
Jan 6, 2025 | 202.80 | 211.50 | 202.80 | 210.70 | 2.90 | 1.40% | 106 |
Jan 3, 2025 | 200.50 | 208.20 | 200.50 | 207.80 | 5.10 | 2.52% | 19 |
Jan 2, 2025 | 207.50 | 207.50 | 200.50 | 202.70 | 1.70 | 0.85% | 78 |
Dec 30, 2024 | 195.75 | 201.00 | 195.75 | 201.00 | -0.70 | -0.35% | 81 |
Dec 27, 2024 | 195.00 | 202.20 | 195.00 | 201.70 | 2.05 | 1.03% | 49 |
Dec 23, 2024 | 190.50 | 200.40 | 190.50 | 199.65 | 4.25 | 2.18% | 406 |
Dec 20, 2024 | 190.00 | 195.60 | 187.95 | 195.40 | 0.10 | 0.05% | 61 |
Dec 19, 2024 | 194.00 | 198.75 | 194.00 | 195.30 | -2.70 | -1.36% | 7 |
Dec 18, 2024 | 186.00 | 199.25 | 186.00 | 198.00 | 7.10 | 3.72% | 1,380 |
Dec 17, 2024 | 189.00 | 192.75 | 188.40 | 190.90 | -3.35 | -1.72% | 1,380 |
Dec 16, 2024 | 187.00 | 196.55 | 187.00 | 194.25 | 1.25 | 0.65% | 115 |
Dec 13, 2024 | 193.20 | 197.60 | 192.50 | 193.00 | -6.15 | -3.09% | 129 |
Dec 12, 2024 | 200.00 | 200.80 | 197.80 | 199.15 | -7.25 | -3.51% | 42 |
Dec 11, 2024 | 208.10 | 208.10 | 205.50 | 206.40 | -1.70 | -0.82% | 36 |
Dec 10, 2024 | 208.10 | 210.50 | 207.80 | 208.10 | -2.00 | -0.95% | 36 |
Dec 9, 2024 | 201.50 | 214.50 | 201.50 | 210.10 | 2.30 | 1.11% | 29 |
Dec 6, 2024 | 207.00 | 208.20 | 205.50 | 207.80 | 1.50 | 0.73% | 139 |
Dec 5, 2024 | 199.00 | 208.20 | 199.00 | 206.30 | 4.10 | 2.03% | 32 |
Dec 4, 2024 | 205.00 | 207.80 | 202.00 | 202.20 | -4.40 | -2.13% | 48 |
Dec 3, 2024 | 203.20 | 209.70 | 203.20 | 206.60 | -2.90 | -1.38% | 35 |
Dec 2, 2024 | 199.00 | 210.00 | 199.00 | 209.50 | 5.10 | 2.50% | 42 |
Nov 29, 2024 | 199.00 | 204.60 | 199.00 | 204.40 | 1.40 | 0.69% | 14 |
Nov 28, 2024 | 195.00 | 204.30 | 195.00 | 203.00 | 3.85 | 1.93% | 23 |
Nov 27, 2024 | 190.00 | 200.80 | 190.00 | 199.15 | 3.60 | 1.84% | 25 |
Nov 26, 2024 | 193.20 | 198.00 | 193.20 | 195.55 | -2.25 | -1.14% | 8 |
Nov 25, 2024 | 193.20 | 200.80 | 192.45 | 197.80 | -1.00 | -0.50% | 153 |
Nov 22, 2024 | 189.00 | 199.65 | 189.00 | 198.80 | 3.80 | 1.95% | 65 |
Nov 21, 2024 | 189.00 | 195.95 | 189.00 | 195.00 | 1.65 | 0.85% | 106 |
Nov 20, 2024 | 190.00 | 195.20 | 190.00 | 193.35 | -1.50 | -0.77% | 7 |
Nov 19, 2024 | 192.00 | 194.90 | 192.00 | 194.85 | -1.25 | -0.64% | 274 |
Nov 18, 2024 | 192.00 | 197.50 | 192.00 | 196.10 | -0.55 | -0.28% | 274 |
Nov 15, 2024 | 195.00 | 199.65 | 194.80 | 196.65 | -5.05 | -2.50% | 104 |
Nov 14, 2024 | 204.90 | 205.30 | 199.90 | 201.70 | -6.60 | -3.17% | 245 |
Nov 13, 2024 | 204.50 | 209.70 | 204.50 | 208.30 | -2.30 | -1.09% | 91 |
Nov 12, 2024 | 214.00 | 215.60 | 208.60 | 210.60 | -5.80 | -2.68% | 51 |