Genmab A/S

AI Score

0

Unlock

184.95
-14.85 (-7.43%)
At close: Jan 28, 2025, 4:13 PM

GE9.F Stock Price History

Date Open High Low Close Change % Change Volume
Jan 27, 2025 195.00 203.00 195.00 200.00 -1.20 -0.60% 98
Jan 24, 2025 205.00 205.00 199.65 201.20 -2.30 -1.13% 98
Jan 23, 2025 196.30 203.90 196.30 203.50 0.60 0.30% 36
Jan 22, 2025 209.00 211.40 202.90 202.90 -2.00 -0.98% 209
Jan 21, 2025 204.00 206.50 200.50 204.90 2.60 1.29% 143
Jan 20, 2025 208.40 208.40 200.40 202.30 -0.40 -0.20% 200
Jan 17, 2025 200.00 205.50 200.00 202.70 -3.20 -1.55% 200
Jan 16, 2025 205.30 206.10 195.45 205.90 7.40 3.73% 264
Jan 15, 2025 205.70 209.00 192.30 198.50 -13.60 -6.41% 378
Jan 14, 2025 205.00 218.00 205.00 212.10 2.00 0.95% 108
Jan 13, 2025 218.00 218.00 208.20 210.10 -5.50 -2.55% 457
Jan 10, 2025 208.90 216.70 208.90 215.60 -0.50 -0.23% 36
Jan 9, 2025 208.40 216.10 208.40 216.10 0.80 0.37% 54
Jan 8, 2025 207.30 217.70 207.30 215.30 2.80 1.32% 121
Jan 7, 2025 205.00 214.20 205.00 212.50 1.80 0.85% 106
Jan 6, 2025 202.80 211.50 202.80 210.70 2.90 1.40% 106
Jan 3, 2025 200.50 208.20 200.50 207.80 5.10 2.52% 19
Jan 2, 2025 207.50 207.50 200.50 202.70 1.70 0.85% 78
Dec 30, 2024 195.75 201.00 195.75 201.00 -0.70 -0.35% 81
Dec 27, 2024 195.00 202.20 195.00 201.70 2.05 1.03% 49
Dec 23, 2024 190.50 200.40 190.50 199.65 4.25 2.18% 406
Dec 20, 2024 190.00 195.60 187.95 195.40 0.10 0.05% 61
Dec 19, 2024 194.00 198.75 194.00 195.30 -2.70 -1.36% 7
Dec 18, 2024 186.00 199.25 186.00 198.00 7.10 3.72% 1,380
Dec 17, 2024 189.00 192.75 188.40 190.90 -3.35 -1.72% 1,380
Dec 16, 2024 187.00 196.55 187.00 194.25 1.25 0.65% 115
Dec 13, 2024 193.20 197.60 192.50 193.00 -6.15 -3.09% 129
Dec 12, 2024 200.00 200.80 197.80 199.15 -7.25 -3.51% 42
Dec 11, 2024 208.10 208.10 205.50 206.40 -1.70 -0.82% 36
Dec 10, 2024 208.10 210.50 207.80 208.10 -2.00 -0.95% 36
Dec 9, 2024 201.50 214.50 201.50 210.10 2.30 1.11% 29
Dec 6, 2024 207.00 208.20 205.50 207.80 1.50 0.73% 139
Dec 5, 2024 199.00 208.20 199.00 206.30 4.10 2.03% 32
Dec 4, 2024 205.00 207.80 202.00 202.20 -4.40 -2.13% 48
Dec 3, 2024 203.20 209.70 203.20 206.60 -2.90 -1.38% 35
Dec 2, 2024 199.00 210.00 199.00 209.50 5.10 2.50% 42
Nov 29, 2024 199.00 204.60 199.00 204.40 1.40 0.69% 14
Nov 28, 2024 195.00 204.30 195.00 203.00 3.85 1.93% 23
Nov 27, 2024 190.00 200.80 190.00 199.15 3.60 1.84% 25
Nov 26, 2024 193.20 198.00 193.20 195.55 -2.25 -1.14% 8
Nov 25, 2024 193.20 200.80 192.45 197.80 -1.00 -0.50% 153
Nov 22, 2024 189.00 199.65 189.00 198.80 3.80 1.95% 65
Nov 21, 2024 189.00 195.95 189.00 195.00 1.65 0.85% 106
Nov 20, 2024 190.00 195.20 190.00 193.35 -1.50 -0.77% 7
Nov 19, 2024 192.00 194.90 192.00 194.85 -1.25 -0.64% 274
Nov 18, 2024 192.00 197.50 192.00 196.10 -0.55 -0.28% 274
Nov 15, 2024 195.00 199.65 194.80 196.65 -5.05 -2.50% 104
Nov 14, 2024 204.90 205.30 199.90 201.70 -6.60 -3.17% 245
Nov 13, 2024 204.50 209.70 204.50 208.30 -2.30 -1.09% 91
Nov 12, 2024 214.00 215.60 208.60 210.60 -5.80 -2.68% 51