Great Elm Capital Corp. (GECC)
11.37
0.10 (0.89%)
At close: Mar 04, 2025, 3:58 PM
11.34
-0.26%
After-hours: Mar 04, 2025, 03:59 PM EST
Great Elm Capital Fail-to-Deliver
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.8%
Negative Trend
FTD Chart
Over the past year, Great Elm Capital Corp. has seen a monthly average of
1,399 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Dec 07, 2023 | 10.45 | 79 | -85.56% |
| Dec 11, 2023 | 10.70 | 547 | -5.85% |
| Dec 13, 2023 | 10.79 | 581 | +14.15% |
| Dec 22, 2023 | 10.76 | 509 | +441.49% |
| Jan 31, 2024 | 10.74 | 94 | -95.34% |
| Feb 01, 2024 | 10.77 | 2.02K | +338.70% |
| Feb 02, 2024 | 10.77 | 460 | +5650.00% |
| Feb 05, 2024 | 10.84 | 8 | -38.46% |
| Feb 06, 2024 | 10.53 | 13 | -99.18% |
| Feb 07, 2024 | 10.60 | 1.59K | +1174.40% |
| Mar 06, 2024 | 10.68 | 125 | -63.98% |
| Mar 07, 2024 | 10.62 | 347 | -42.83% |
| Mar 15, 2024 | 10.71 | 607 | -92.07% |
| Mar 18, 2024 | 10.62 | 7.65K | +54564.29% |
| Mar 19, 2024 | 10.47 | 14 | -95.92% |
| Mar 20, 2024 | 10.57 | 343 | -84.98% |
| Mar 26, 2024 | 10.30 | 2.28K | +357.52% |
| Apr 02, 2024 | 10.65 | 499 | +49800.00% |
| Apr 03, 2024 | 10.65 | 1 | -99.80% |
| Apr 04, 2024 | 10.76 | 502 | +62.46% |
| Apr 05, 2024 | 10.75 | 309 | +1445.00% |
| Apr 09, 2024 | 10.82 | 20 | -88.44% |
| May 02, 2024 | 10.30 | 173 | +861.11% |
| May 14, 2024 | 10.39 | 18 | -99.26% |
| May 16, 2024 | 10.33 | 2.45K | +146.42% |
| May 17, 2024 | 10.34 | 993 | -79.56% |
| May 22, 2024 | 10.30 | 4.86K | +80866.67% |
| May 24, 2024 | 10.22 | 6 | -99.87% |
| May 29, 2024 | 10.23 | 4.46K | -4.31% |
| May 30, 2024 | 10.21 | 4.66K | +4217.59% |
| May 31, 2024 | 10.26 | 108 | -98.50% |
| Jun 04, 2024 | 10.25 | 7.18K | -7.48% |
| Jun 05, 2024 | 10.31 | 7.76K | -14.67% |
| Jun 06, 2024 | 10.27 | 9.1K | +6352.48% |
| Jun 11, 2024 | 10.20 | 141 | n/a |
| Jun 12, 2024 | 10.45 | 141 | +11.90% |
| Jun 13, 2024 | 10.79 | 126 | -93.98% |
| Jun 14, 2024 | 10.70 | 2.09K | +920.49% |
| Jun 17, 2024 | 10.23 | 205 | +1364.29% |
| Jun 18, 2024 | 10.40 | 14 | -97.50% |
| Jun 28, 2024 | 10.88 | 560 | +1831.03% |
| Jul 01, 2024 | 10.69 | 29 | -99.03% |
| Jul 08, 2024 | 10.41 | 2.98K | -10.67% |
| Jul 09, 2024 | 10.32 | 3.34K | +66660.00% |
| Jul 16, 2024 | 10.15 | 5 | -99.28% |
| Jul 19, 2024 | 10.70 | 690 | -66.63% |
| Jul 23, 2024 | 10.66 | 2.07K | +1398.55% |
| Jul 24, 2024 | 10.91 | 138 | +100.00% |
| Jul 29, 2024 | 10.82 | 69 | -92.83% |
| Jul 30, 2024 | 10.87 | 963 | +162.40% |
| Jul 31, 2024 | 10.69 | 367 | -10.71% |
| Aug 01, 2024 | 10.73 | 411 | +234.15% |
| Aug 02, 2024 | 10.78 | 123 | n/a |
| Aug 05, 2024 | 10.30 | 123 | -98.49% |
| Aug 07, 2024 | 10.30 | 8.15K | +85.21% |
| Aug 09, 2024 | 10.09 | 4.4K | +3066.19% |
| Aug 12, 2024 | 10.11 | 139 | -94.03% |
| Aug 16, 2024 | 9.73 | 2.33K | +1166.30% |
| Aug 20, 2024 | 9.91 | 184 | -88.41% |
| Aug 21, 2024 | 10.10 | 1.59K | +407.35% |
| Aug 23, 2024 | 10.38 | 313 | +490.57% |
| Aug 27, 2024 | 10.32 | 53 | -97.04% |
| Aug 28, 2024 | 10.50 | 1.79K | +147.10% |
| Aug 30, 2024 | 10.60 | 724 | -75.23% |
| Sep 03, 2024 | 10.55 | 2.92K | +42.45% |
| Sep 04, 2024 | 10.55 | 2.05K | +968.75% |
| Sep 05, 2024 | 10.52 | 192 | -91.87% |
| Sep 06, 2024 | 10.62 | 2.36K | +29.35% |
| Sep 09, 2024 | 10.53 | 1.83K | -84.71% |
| Sep 10, 2024 | 10.69 | 11.94K | +433.51% |
| Sep 11, 2024 | 10.55 | 2.24K | +273.00% |
| Sep 17, 2024 | 10.06 | 600 | -79.71% |
| Sep 19, 2024 | 9.97 | 2.96K | -27.67% |
| Sep 23, 2024 | 10.01 | 4.09K | +242.95% |
| Sep 30, 2024 | 10.09 | 1.19K | +119100.00% |
| Oct 01, 2024 | 10.12 | 1 | -99.55% |
| Oct 02, 2024 | 10.05 | 222 | -9.76% |
| Oct 03, 2024 | 10.00 | 246 | -92.31% |
| Oct 09, 2024 | 10.13 | 3.2K | +22742.86% |
| Oct 10, 2024 | 10.08 | 14 | -99.65% |
| Oct 15, 2024 | 10.15 | 4K | +3345.69% |
| Oct 21, 2024 | 10.20 | 116 | +5700.00% |
| Oct 22, 2024 | 10.26 | 2 | -92.59% |
| Oct 24, 2024 | 10.18 | 27 | -88.70% |
| Oct 29, 2024 | 9.90 | 239 | -88.58% |
| Nov 07, 2024 | 10.19 | 2.09K | +951.26% |
| Nov 08, 2024 | 10.20 | 199 | +290.20% |
| Nov 18, 2024 | 10.09 | 51 | +240.00% |
| Nov 19, 2024 | 10.13 | 15 | -21.05% |
| Nov 20, 2024 | 10.15 | 19 | n/a |
| Nov 21, 2024 | 10.11 | 19 | -97.87% |
| Nov 22, 2024 | 10.11 | 893 | +1175.71% |
| Nov 25, 2024 | 10.11 | 70 | +3400.00% |
| Nov 27, 2024 | 10.20 | 2 | -99.01% |
| Dec 02, 2024 | 10.23 | 203 | +968.42% |
| Dec 03, 2024 | 10.39 | 19 | -95.43% |
| Dec 04, 2024 | 10.45 | 416 | -50.36% |
| Dec 05, 2024 | 10.48 | 838 | +1895.24% |
| Dec 06, 2024 | 10.37 | 42 | -98.83% |
| Dec 16, 2024 | 10.43 | 3.6K | +2120.37% |
| Dec 17, 2024 | 10.24 | 162 | -93.51% |
| Dec 18, 2024 | 10.63 | 2.5K | +1147.50% |
| Dec 23, 2024 | 10.34 | 200 | -92.35% |
| Dec 27, 2024 | 10.37 | 2.61K | -43.39% |
| Dec 30, 2024 | 10.56 | 4.62K | +230700.00% |
| Jan 03, 2025 | 10.89 | 2 | -99.31% |
| Jan 06, 2025 | 10.67 | 291 | +78.53% |
| Jan 07, 2025 | 10.36 | 163 | -82.17% |
| Jan 08, 2025 | 10.27 | 914 | +6.90% |
| Jan 09, 2025 | 10.31 | 855 | n/a |
| Jan 10, 2025 | 10.25 | 855 | +85400.00% |
| Jan 16, 2025 | 10.64 | 1 | n/a |