Greif Inc. (GEF-B)
69.14
1.19 (1.75%)
At close: Dec 26, 2024, 3:59 PM
Greif Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 67.75 | n/a | 69.49 | n/a | 67.75 | n/a | 69.17 | n/a | n/a | 9,644 |
| Dec 24, 2024 | 68.00 | n/a | 68.53 | n/a | 67.69 | n/a | 67.95 | n/a | -1.76% | 7,500 |
| Dec 23, 2024 | 67.15 | n/a | 68.00 | n/a | 67.15 | n/a | 67.74 | n/a | -0.31% | 12,600 |
| Dec 20, 2024 | 67.22 | n/a | 71.11 | n/a | 66.65 | n/a | 67.06 | n/a | -1.00% | 69,000 |
| Dec 19, 2024 | 68.60 | n/a | 71.87 | n/a | 68.15 | n/a | 68.46 | n/a | 2.09% | 29,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.