Greif Inc. (GEF)
56.45
0.50 (0.89%)
At close: Mar 19, 2025, 3:59 PM
Greif Fail-to-Deliver
Total FTD Shares
31
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-89.2%
Negative Trend
FTD Chart
Over the past year, Greif Inc. has seen a monthly average of
593 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 66.81 | 328 | -3.81% |
| Jan 10, 2023 | 67.35 | 341 | +255.21% |
| Jan 12, 2023 | 68.28 | 96 | -32.87% |
| Jan 27, 2023 | 70.08 | 143 | +14200.00% |
| Feb 03, 2023 | 73.00 | 1 | -98.00% |
| Feb 28, 2023 | 70.41 | 50 | -94.32% |
| Mar 03, 2023 | 66.11 | 880 | +21900.00% |
| Mar 06, 2023 | 66.96 | 4 | -98.71% |
| Mar 08, 2023 | 64.72 | 309 | -13.69% |
| Mar 09, 2023 | 64.03 | 358 | +150.35% |
| Mar 10, 2023 | 62.84 | 143 | +175.00% |
| Mar 13, 2023 | 62.11 | 52 | -96.44% |
| Mar 14, 2023 | 61.03 | 1.46K | +2.81% |
| Mar 16, 2023 | 58.97 | 1.42K | +3455.00% |
| Mar 29, 2023 | 61.71 | 40 | -94.24% |
| Apr 04, 2023 | 63.29 | 695 | +2474.07% |
| Apr 05, 2023 | 62.36 | 27 | -93.74% |
| Apr 06, 2023 | 62.21 | 431 | -69.24% |
| Apr 12, 2023 | 63.20 | 1.4K | +1097.44% |
| Apr 28, 2023 | 62.02 | 117 | +1200.00% |
| May 26, 2023 | 61.39 | 9 | -97.31% |
| May 30, 2023 | 60.95 | 335 | +33400.00% |
| May 31, 2023 | 60.65 | 1 | -99.81% |
| Jun 07, 2023 | 62.30 | 534 | -81.44% |
| Jun 09, 2023 | 70.04 | 2.88K | +273.64% |
| Jun 12, 2023 | 71.48 | 770 | +7600.00% |
| Jun 13, 2023 | 72.01 | 10 | -96.18% |
| Jun 16, 2023 | 70.17 | 262 | +17.49% |
| Jun 20, 2023 | 70.15 | 223 | -80.44% |
| Jun 21, 2023 | 68.52 | 1.14K | -7.09% |
| Jun 22, 2023 | 67.63 | 1.23K | +125.97% |
| Jun 23, 2023 | 66.83 | 543 | +69.69% |
| Jun 26, 2023 | 66.55 | 320 | -57.10% |
| Jun 28, 2023 | 68.71 | 746 | +418.06% |
| Jul 03, 2023 | 68.89 | 144 | +928.57% |
| Jul 05, 2023 | 69.95 | 14 | -99.84% |
| Jul 06, 2023 | 68.34 | 9.01K | +18660.42% |
| Jul 12, 2023 | 70.61 | 48 | -15.79% |
| Jul 13, 2023 | 71.20 | 57 | -77.02% |
| Jul 25, 2023 | 72.26 | 248 | +56.96% |
| Aug 14, 2023 | 73.47 | 158 | +64.58% |
| Sep 12, 2023 | 68.60 | 96 | +92.00% |
| Sep 27, 2023 | 65.94 | 50 | -33.33% |
| Oct 03, 2023 | 67.67 | 75 | +400.00% |
| Oct 06, 2023 | 66.00 | 15 | -90.20% |
| Oct 10, 2023 | 66.38 | 153 | +15200.00% |
| Nov 02, 2023 | 63.34 | 1 | -99.76% |
| Nov 09, 2023 | 64.14 | 419 | +3123.08% |
| Nov 24, 2023 | 66.91 | 13 | -98.87% |
| Dec 01, 2023 | 69.90 | 1.15K | +3105.56% |
| Dec 06, 2023 | 70.21 | 36 | -70.25% |
| Dec 08, 2023 | 67.33 | 121 | -57.84% |
| Dec 11, 2023 | 64.36 | 287 | +697.22% |
| Jan 29, 2024 | 64.29 | 36 | -23.40% |
| Feb 27, 2024 | 62.35 | 47 | n/a |
| Feb 28, 2024 | 61.94 | 47 | -99.23% |
| Mar 08, 2024 | 63.60 | 6.08K | +30280.00% |
| Apr 02, 2024 | 68.29 | 20 | -79.17% |
| Apr 08, 2024 | 65.41 | 96 | -21.95% |
| May 03, 2024 | 62.28 | 123 | +39.77% |
| May 10, 2024 | 64.50 | 88 | +1157.14% |
| May 21, 2024 | 64.68 | 7 | -85.11% |
| May 23, 2024 | 64.75 | 47 | -87.09% |
| May 24, 2024 | 64.17 | 364 | +24.66% |
| May 28, 2024 | 64.55 | 292 | +4766.67% |
| May 29, 2024 | 64.40 | 6 | -97.83% |
| Jun 20, 2024 | 62.42 | 277 | +6825.00% |
| Jul 11, 2024 | 56.96 | 4 | -99.17% |
| Jul 15, 2024 | 59.78 | 484 | +908.33% |
| Jul 16, 2024 | 60.26 | 48 | -31.43% |
| Jul 18, 2024 | 64.48 | 70 | -83.91% |
| Jul 25, 2024 | 63.16 | 435 | -85.92% |
| Jul 30, 2024 | 65.58 | 3.09K | +4018.67% |
| Aug 09, 2024 | 59.78 | 75 | +581.82% |
| Aug 21, 2024 | 61.15 | 11 | -97.61% |
| Aug 23, 2024 | 61.94 | 461 | +17.01% |
| Aug 26, 2024 | 63.78 | 394 | +657.69% |
| Aug 28, 2024 | 63.22 | 52 | -20.00% |
| Sep 16, 2024 | 61.12 | 65 | -70.18% |
| Sep 19, 2024 | 61.82 | 218 | n/a |
| Sep 20, 2024 | 63.97 | 218 | +131.91% |
| Sep 26, 2024 | 61.65 | 94 | -92.30% |
| Sep 27, 2024 | 62.89 | 1.22K | +2.43% |
| Sep 30, 2024 | 62.32 | 1.19K | +26.41% |
| Oct 02, 2024 | 62.03 | 943 | -30.04% |
| Oct 07, 2024 | 62.14 | 1.35K | +2307.14% |
| Oct 11, 2024 | 61.72 | 56 | -99.16% |
| Oct 17, 2024 | 64.89 | 6.68K | +1359.17% |
| Oct 31, 2024 | 63.71 | 458 | -63.15% |
| Nov 04, 2024 | 62.90 | 1.24K | +1602.74% |
| Nov 05, 2024 | 62.38 | 73 | -66.51% |
| Nov 07, 2024 | 67.02 | 218 | -50.90% |
| Nov 12, 2024 | 69.14 | 444 | +583.08% |
| Nov 14, 2024 | 68.93 | 65 | -35.00% |
| Nov 18, 2024 | 67.79 | 100 | -92.01% |
| Dec 06, 2024 | 69.89 | 1.25K | +185.19% |
| Dec 09, 2024 | 68.25 | 439 | -51.00% |
| Dec 17, 2024 | 65.88 | 896 | +1034.18% |
| Jan 15, 2025 | 59.92 | 79 | +154.84% |
| Jan 21, 2025 | 61.44 | 31 | n/a |