Greif Inc. (GEF)
NYSE: GEF
· Real-Time Price · USD
67.59
-0.51 (-0.75%)
At close: Aug 15, 2025, 3:59 PM
67.58
-0.01%
After-hours: Aug 15, 2025, 05:29 PM EDT
Greif Fail-to-Deliver
Total FTD Shares
908
Below Average
FTD / Avg. Volume
0.41%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 2, 2025,
Greif Inc. has
908
shares failed to deliver, representing 0.41%
of the average daily volume of
219,535
shares. Over the past year, the monthly average FTD is
930
shares, with the current level 2% below
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 02, 2025 | 69.66 | 908 | +39.05% |
| Jun 26, 2025 | 66.15 | 653 | +1260.42% |
| May 30, 2025 | 55.14 | 48 | -93.22% |
| Apr 25, 2025 | 53.02 | 708 | +4957.14% |
| Mar 31, 2025 | 54.53 | 14 | +40.00% |
| Feb 26, 2025 | 59.27 | 10 | -67.74% |
| Jan 21, 2025 | 61.06 | 31 | -96.54% |
| Dec 17, 2024 | 63.2 | 896 | +796.00% |
| Nov 18, 2024 | 65.35 | 100 | -78.17% |
| Oct 31, 2024 | 60.82 | 458 | -61.58% |
| Sep 30, 2024 | 61.04 | 1.19K | +2192.31% |
| Aug 28, 2024 | 61.54 | 52 | -98.32% |
| Jul 30, 2024 | 64.04 | 3.09K | +1015.16% |
| Jun 20, 2024 | 60.12 | 277 | +4516.67% |
| May 29, 2024 | 60.85 | 6 | -93.75% |
| Apr 08, 2024 | 62.68 | 96 | -98.42% |
| Mar 08, 2024 | 61.48 | 6.08K | +12827.66% |
| Feb 28, 2024 | 57.89 | 47 | +30.56% |
| Jan 29, 2024 | 60.46 | 36 | -87.46% |
| Dec 11, 2023 | 59.95 | 287 | +2107.69% |
| Nov 24, 2023 | 63.36 | 13 | -91.50% |
| Oct 10, 2023 | 62.23 | 153 | +206.00% |
| Sep 27, 2023 | 63.42 | 50 | -68.35% |
| Aug 14, 2023 | 67.62 | 158 | -36.29% |
| Jul 25, 2023 | 68.94 | 248 | -66.76% |
| Jun 28, 2023 | 63.38 | 746 | +74500.00% |
| May 31, 2023 | 55.79 | 1 | -99.15% |
| Apr 28, 2023 | 58.28 | 117 | +192.50% |
| Mar 29, 2023 | 57.89 | 40 | -20.00% |
| Feb 28, 2023 | 65.39 | 50 | -65.03% |
| Jan 27, 2023 | 64.13 | 143 | n/a |