AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Great Elm Group Inc. (GEG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.80

0.01 (0.56%)

At close: Jan 15, 2025, 10:17 AM

GEG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.80	1.81	1.79	1.79	-0.01	-0.56%	16,750
Jan 13, 2025	1.80	1.80	1.80	1.80	0.00	0.00%	800
Jan 10, 2025	1.80	1.82	1.80	1.80	0.00	0.00%	5,800
Jan 8, 2025	1.80	1.80	1.80	1.80	-0.01	-0.55%	1,100
Jan 7, 2025	1.80	1.81	1.80	1.81	0.01	0.56%	1,900
Jan 6, 2025	1.83	1.83	1.80	1.80	-0.02	-1.10%	4,121
Jan 3, 2025	1.81	1.82	1.80	1.82	0.02	1.11%	3,300
Jan 2, 2025	1.81	1.82	1.76	1.80	-0.01	-0.55%	12,709
Dec 31, 2024	1.80	1.82	1.80	1.81	0.01	0.56%	36,637
Dec 30, 2024	1.81	1.82	1.80	1.80	-0.02	-1.10%	4,700
Dec 27, 2024	1.79	1.82	1.78	1.82	0.01	0.55%	3,142
Dec 26, 2024	1.79	1.83	1.79	1.81	-0.01	-0.55%	3,920
Dec 24, 2024	1.80	1.88	1.80	1.82	0.00	0.00%	4,617
Dec 23, 2024	1.85	1.89	1.82	1.82	-0.08	-4.21%	3,900
Dec 20, 2024	1.81	1.90	1.75	1.90	0.05	2.70%	67,627
Dec 19, 2024	1.80	1.85	1.80	1.85	0.05	2.78%	14,900
Dec 18, 2024	1.78	1.84	1.78	1.80	0.00	0.00%	65,506
Dec 17, 2024	1.79	1.80	1.78	1.80	0.00	0.00%	29,400
Dec 16, 2024	1.79	1.80	1.78	1.80	0.00	0.00%	36,000
Dec 13, 2024	1.78	1.80	1.76	1.80	0.02	1.12%	156,400
Dec 12, 2024	1.77	1.80	1.77	1.78	0.01	0.56%	152,500
Dec 11, 2024	1.79	1.80	1.77	1.77	-0.02	-1.12%	19,900
Dec 10, 2024	1.78	1.80	1.78	1.79	0.01	0.56%	32,021
Dec 9, 2024	1.75	1.79	1.75	1.78	0.00	0.00%	91,614
Dec 6, 2024	1.78	1.79	1.78	1.78	0.02	1.14%	15,306
Dec 5, 2024	1.78	1.80	1.75	1.76	-0.01	-0.56%	31,900
Dec 4, 2024	1.79	1.80	1.77	1.77	-0.04	-2.21%	18,541
Dec 3, 2024	1.80	1.81	1.80	1.81	0.01	0.56%	5,434
Dec 2, 2024	1.80	1.82	1.80	1.80	-0.02	-1.10%	8,525
Nov 29, 2024	1.80	1.82	1.75	1.82	0.00	0.00%	235,628
Nov 27, 2024	1.80	1.83	1.80	1.82	-0.02	-1.09%	2,600
Nov 26, 2024	1.80	1.84	1.80	1.84	0.04	2.22%	7,416
Nov 25, 2024	1.88	1.88	1.77	1.80	-0.02	-1.10%	10,200
Nov 22, 2024	1.79	1.84	1.78	1.82	0.03	1.68%	23,500
Nov 21, 2024	1.78	1.79	1.75	1.79	0.01	0.56%	55,900
Nov 20, 2024	1.80	1.80	1.76	1.78	0.00	0.00%	101,900
Nov 19, 2024	1.79	1.79	1.77	1.78	-0.01	-0.56%	59,915
Nov 18, 2024	1.78	1.80	1.76	1.79	0.01	0.56%	64,449
Nov 15, 2024	1.72	1.81	1.72	1.78	0.00	0.00%	933,805
Nov 14, 2024	1.81	1.81	1.71	1.78	0.00	0.00%	62,928
Nov 13, 2024	1.77	1.79	1.70	1.78	-0.03	-1.66%	21,800
Nov 12, 2024	1.76	1.81	1.75	1.81	0.04	2.26%	11,616
Nov 11, 2024	1.75	1.78	1.75	1.77	0.02	1.14%	11,500
Nov 8, 2024	1.79	1.85	1.75	1.75	-0.04	-2.23%	13,628
Nov 7, 2024	1.77	1.84	1.77	1.79	-0.03	-1.65%	3,100
Nov 6, 2024	1.84	1.84	1.75	1.82	0.06	3.41%	28,233
Nov 5, 2024	1.81	1.81	1.76	1.76	-0.05	-2.76%	15,100
Nov 4, 2024	1.84	1.84	1.76	1.81	-0.02	-1.09%	4,116
Nov 1, 2024	1.79	1.83	1.79	1.83	0.01	0.55%	11,047
Oct 31, 2024	1.80	1.85	1.80	1.82	0.02	1.11%	19,200