Great Elm Group Inc. (GEG)
NASDAQ: GEG
· Real-Time Price · USD
2.20
0.00 (0.00%)
At close: Jun 17, 2025, 3:59 PM
2.23
1.36%
After-hours: Jun 17, 2025, 04:04 PM EDT
Great Elm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 2.13 | 2.20 | 2.13 | 2.20 | 2.20 | n/a | 4,831 |
| Jun 16, 2025 | 2.18 | 2.23 | 2.12 | 2.20 | 2.20 | 0.00% | 14,912 |
| Jun 13, 2025 | 2.13 | 2.19 | 2.13 | 2.19 | 2.19 | -0.45% | 3,376 |
| Jun 12, 2025 | 2.15 | 2.20 | 2.12 | 2.20 | 2.20 | 0.46% | 3,301 |
| Jun 11, 2025 | 2.21 | 2.21 | 2.12 | 2.18 | 2.18 | -0.91% | 12,823 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.