GE HealthCare Technologie... (GEHC)
62.28
-2.70 (-4.16%)
At close: Apr 10, 2025, 3:59 PM
61.95
-0.53%
After-hours: Apr 10, 2025, 07:55 PM EDT
GE HealthCare Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2025 | 63.69 | 64.20 | 59.70 | 62.28 | -2.70 | -4.16% | 7,518,763 |
| Apr 9, 2025 | 57.70 | 65.53 | 57.65 | 64.98 | 6.23 | 10.60% | 8,488,500 |
| Apr 8, 2025 | 63.19 | 64.43 | 58.05 | 58.75 | -2.24 | -3.67% | 7,418,900 |
| Apr 7, 2025 | 60.53 | 63.75 | 58.86 | 60.99 | 0.48 | 0.79% | 9,299,615 |
| Apr 4, 2025 | 63.36 | 63.80 | 58.04 | 60.51 | -11.49 | -15.96% | 16,890,636 |
| Apr 3, 2025 | 76.54 | 76.59 | 70.45 | 72.00 | -7.36 | -9.27% | 9,331,400 |
| Apr 2, 2025 | 78.78 | 79.88 | 78.70 | 79.36 | -0.21 | -0.26% | 2,806,100 |
| Apr 1, 2025 | 80.37 | 80.84 | 79.33 | 79.57 | -1.14 | -1.41% | 2,996,524 |
| Mar 31, 2025 | 79.70 | 81.01 | 79.20 | 80.71 | 0.70 | 0.87% | 4,151,235 |
| Mar 28, 2025 | 81.42 | 81.79 | 79.79 | 80.01 | -1.65 | -2.02% | 3,189,843 |
| Mar 27, 2025 | 81.39 | 82.80 | 81.17 | 81.66 | 0.66 | 0.81% | 3,074,600 |
| Mar 26, 2025 | 82.40 | 82.86 | 80.49 | 81.00 | -1.46 | -1.77% | 2,859,425 |
| Mar 25, 2025 | 81.96 | 82.89 | 81.48 | 82.46 | 0.76 | 0.93% | 3,730,293 |
| Mar 24, 2025 | 82.15 | 82.79 | 81.48 | 81.70 | 0.21 | 0.26% | 4,453,606 |
| Mar 21, 2025 | 81.15 | 81.83 | 80.15 | 81.49 | -0.32 | -0.39% | 4,304,576 |
| Mar 20, 2025 | 82.05 | 82.68 | 81.55 | 81.81 | -0.59 | -0.72% | 2,731,279 |
| Mar 19, 2025 | 81.88 | 82.62 | 81.78 | 82.40 | 0.26 | 0.32% | 3,124,321 |
| Mar 18, 2025 | 82.16 | 82.38 | 81.23 | 82.14 | -0.33 | -0.40% | 2,900,010 |
| Mar 17, 2025 | 81.84 | 82.90 | 81.62 | 82.47 | 0.50 | 0.61% | 2,526,800 |
| Mar 14, 2025 | 82.15 | 82.33 | 80.40 | 81.97 | 0.52 | 0.64% | 5,207,300 |
| Mar 13, 2025 | 83.64 | 84.12 | 81.16 | 81.45 | -2.34 | -2.79% | 3,605,718 |
| Mar 12, 2025 | 85.72 | 86.09 | 83.76 | 83.79 | -1.80 | -2.10% | 2,819,704 |
| Mar 11, 2025 | 87.34 | 89.23 | 84.94 | 85.59 | 0.23 | 0.27% | 4,276,812 |
| Mar 10, 2025 | 85.78 | 87.34 | 84.87 | 85.36 | -1.22 | -1.41% | 3,552,111 |
| Mar 7, 2025 | 85.50 | 86.94 | 84.70 | 86.58 | 1.17 | 1.37% | 4,076,700 |
| Mar 6, 2025 | 84.00 | 85.87 | 83.62 | 85.41 | 0.65 | 0.77% | 3,946,100 |
| Mar 5, 2025 | 84.00 | 85.49 | 83.79 | 84.76 | 0.45 | 0.53% | 3,111,468 |
| Mar 4, 2025 | 86.62 | 86.62 | 82.71 | 84.31 | -2.14 | -2.48% | 3,998,900 |
| Mar 3, 2025 | 87.49 | 88.98 | 86.29 | 86.45 | -0.90 | -1.03% | 3,556,300 |
| Feb 28, 2025 | 89.96 | 90.26 | 85.89 | 87.35 | -2.05 | -2.29% | 4,214,630 |
| Feb 27, 2025 | 90.11 | 92.20 | 89.28 | 89.40 | -1.31 | -1.44% | 3,926,344 |
| Feb 26, 2025 | 90.37 | 91.65 | 90.16 | 90.71 | -0.10 | -0.11% | 1,846,613 |
| Feb 25, 2025 | 91.09 | 91.39 | 90.01 | 90.81 | 0.24 | 0.26% | 2,310,907 |
| Feb 24, 2025 | 90.64 | 91.70 | 90.37 | 90.57 | -0.52 | -0.57% | 2,769,000 |
| Feb 21, 2025 | 91.54 | 91.74 | 90.43 | 91.09 | -1.00 | -1.09% | 2,854,719 |
| Feb 20, 2025 | 92.33 | 93.14 | 91.54 | 92.09 | -0.43 | -0.46% | 2,341,300 |
| Feb 19, 2025 | 92.28 | 93.15 | 91.60 | 92.52 | -0.15 | -0.16% | 3,284,264 |
| Feb 18, 2025 | 92.25 | 93.26 | 92.13 | 92.67 | 0.46 | 0.50% | 3,262,773 |
| Feb 14, 2025 | 93.20 | 93.21 | 91.18 | 92.21 | -1.27 | -1.36% | 3,946,666 |
| Feb 13, 2025 | 90.00 | 94.80 | 89.64 | 93.48 | 7.58 | 8.82% | 7,832,700 |
| Feb 12, 2025 | 85.94 | 86.67 | 85.50 | 85.90 | -1.13 | -1.30% | 3,656,327 |
| Feb 11, 2025 | 86.81 | 87.98 | 86.74 | 87.03 | -0.47 | -0.54% | 2,392,505 |
| Feb 10, 2025 | 88.00 | 88.28 | 86.87 | 87.50 | -0.14 | -0.16% | 2,036,600 |
| Feb 7, 2025 | 88.80 | 89.36 | 87.50 | 87.64 | -0.91 | -1.03% | 1,671,463 |
| Feb 6, 2025 | 87.51 | 90.74 | 87.37 | 88.55 | 1.38 | 1.58% | 3,253,030 |
| Feb 5, 2025 | 87.01 | 87.79 | 86.30 | 87.17 | 0.24 | 0.28% | 2,347,101 |
| Feb 4, 2025 | 87.69 | 88.03 | 86.76 | 86.93 | -0.58 | -0.66% | 2,488,900 |
| Feb 3, 2025 | 87.41 | 88.49 | 86.36 | 87.51 | -0.79 | -0.89% | 2,142,309 |
| Jan 31, 2025 | 89.13 | 89.80 | 88.22 | 88.30 | -1.25 | -1.40% | 1,775,510 |
| Jan 30, 2025 | 88.55 | 89.75 | 88.41 | 89.55 | 1.70 | 1.94% | 1,618,700 |