GE HealthCare Technologie... (GEHC)
NASDAQ: GEHC
· Real-Time Price · USD
70.47
2.80 (4.14%)
At close: May 02, 2025, 3:59 PM
70.85
0.54%
After-hours: May 02, 2025, 05:45 PM EDT
GE HealthCare Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 69.90 | n/a | 71.21 | n/a | 69.37 | n/a | 70.53 | n/a | n/a | 7,206,174 |
| May 1, 2025 | 70.32 | n/a | 70.92 | n/a | 67.63 | n/a | 67.67 | n/a | -4.06% | 8,115,300 |
| Apr 30, 2025 | 72.50 | 72.50 | 72.60 | 72.60 | 69.84 | 69.84 | 70.33 | 70.33 | 3.93% | 12,759,300 |
| Apr 29, 2025 | 67.88 | 67.88 | 68.54 | 68.54 | 67.11 | 67.11 | 68.09 | 68.09 | -3.18% | 5,692,100 |
| Apr 28, 2025 | 68.33 | 68.33 | 68.80 | 68.80 | 67.28 | 67.28 | 68.07 | 68.07 | -0.03% | 3,896,577 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.