GE HealthCare Technologie... (GEHC)
NASDAQ: GEHC
· Real-Time Price · USD
72.46
0.96 (1.34%)
At close: Sep 26, 2025, 3:59 PM
72.68
0.30%
After-hours: Sep 26, 2025, 07:52 PM EDT
GEHC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 72.23 | 72.99 | 71.72 | 72.46 | 72.46 | 1.34% | 2,655,397 |
| Sep 25, 2025 | 72.90 | 72.90 | 69.79 | 71.50 | 71.50 | -3.35% | 5,017,100 |
| Sep 24, 2025 | 74.71 | 75.04 | 73.67 | 73.98 | 73.98 | -0.83% | 2,320,500 |
| Sep 23, 2025 | 74.63 | 75.44 | 74.47 | 74.60 | 74.60 | -0.23% | 3,143,232 |
| Sep 22, 2025 | 74.61 | 75.07 | 73.78 | 74.77 | 74.77 | -0.19% | 3,156,325 |
| Sep 19, 2025 | 74.46 | 75.54 | 74.39 | 74.91 | 74.91 | 1.23% | 6,294,213 |
| Sep 18, 2025 | 76.99 | 77.05 | 73.75 | 74.00 | 74.00 | -3.43% | 3,841,573 |
| Sep 17, 2025 | 77.50 | 78.68 | 76.11 | 76.63 | 76.63 | -1.10% | 2,925,422 |
| Sep 16, 2025 | 78.32 | 78.50 | 77.31 | 77.48 | 77.48 | -0.36% | 3,384,555 |
| Sep 15, 2025 | 76.58 | 78.24 | 76.50 | 77.76 | 77.76 | 1.73% | 3,196,700 |
| Sep 12, 2025 | 77.47 | 77.64 | 76.38 | 76.44 | 76.44 | -1.95% | 3,254,165 |
| Sep 11, 2025 | 75.94 | 78.40 | 75.64 | 77.96 | 77.96 | 2.59% | 4,358,000 |
| Sep 10, 2025 | 78.71 | 79.69 | 75.65 | 75.99 | 75.99 | -3.46% | 4,250,769 |
| Sep 9, 2025 | 77.94 | 78.89 | 77.41 | 78.71 | 78.71 | 0.70% | 3,997,907 |
| Sep 8, 2025 | 76.14 | 78.43 | 74.99 | 78.16 | 78.16 | 3.21% | 6,251,200 |
| Sep 5, 2025 | 74.25 | 75.75 | 74.21 | 75.73 | 75.73 | 2.17% | 3,010,746 |
| Sep 4, 2025 | 72.48 | 74.14 | 71.56 | 74.12 | 74.12 | 2.40% | 2,217,209 |
| Sep 3, 2025 | 71.92 | 72.66 | 71.63 | 72.38 | 72.38 | 1.09% | 3,882,900 |
| Sep 2, 2025 | 72.97 | 73.31 | 71.14 | 71.60 | 71.60 | -2.89% | 4,045,635 |
| Aug 29, 2025 | 73.68 | 74.15 | 73.20 | 73.73 | 73.73 | 0.01% | 1,983,083 |