GE HealthCare Technologie... (GEHC)
NASDAQ: GEHC
· Real-Time Price · USD
75.73
1.61 (2.17%)
At close: Sep 05, 2025, 3:59 PM
75.40
-0.44%
After-hours: Sep 05, 2025, 07:53 PM EDT
GEHC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 74.25 | 75.75 | 74.21 | 75.73 | 75.73 | 2.17% | 2,991,249 |
| Sep 4, 2025 | 72.48 | 74.14 | 71.56 | 74.12 | 74.12 | 2.40% | 2,217,209 |
| Sep 3, 2025 | 71.92 | 72.66 | 71.63 | 72.38 | 72.38 | 1.09% | 3,882,900 |
| Sep 2, 2025 | 72.97 | 73.31 | 71.14 | 71.60 | 71.60 | -2.89% | 4,045,635 |
| Aug 29, 2025 | 73.68 | 74.15 | 73.20 | 73.73 | 73.73 | 0.01% | 1,983,083 |
| Aug 28, 2025 | 74.43 | 74.50 | 73.22 | 73.72 | 73.72 | -0.73% | 2,511,989 |
| Aug 27, 2025 | 73.77 | 74.48 | 73.72 | 74.26 | 74.26 | 0.23% | 2,113,031 |
| Aug 26, 2025 | 74.58 | 74.91 | 73.76 | 74.09 | 74.09 | -0.67% | 1,845,956 |
| Aug 25, 2025 | 74.97 | 75.11 | 74.00 | 74.59 | 74.59 | -0.84% | 2,022,025 |
| Aug 22, 2025 | 73.85 | 75.56 | 73.69 | 75.22 | 75.22 | 2.83% | 3,666,577 |
| Aug 21, 2025 | 73.50 | 74.06 | 72.97 | 73.15 | 73.15 | -0.97% | 2,575,912 |
| Aug 20, 2025 | 74.05 | 74.39 | 73.62 | 73.87 | 73.87 | -0.14% | 2,157,043 |
| Aug 19, 2025 | 72.92 | 74.05 | 72.70 | 73.97 | 73.97 | 1.09% | 2,949,907 |
| Aug 18, 2025 | 73.36 | 73.78 | 72.71 | 73.17 | 73.17 | -0.31% | 2,292,503 |
| Aug 15, 2025 | 74.01 | 74.52 | 73.06 | 73.40 | 73.40 | -0.35% | 2,926,993 |
| Aug 14, 2025 | 74.92 | 75.12 | 73.25 | 73.66 | 73.66 | -2.22% | 3,122,883 |
| Aug 13, 2025 | 74.41 | 75.44 | 74.32 | 75.33 | 75.33 | 1.24% | 3,067,975 |
| Aug 12, 2025 | 73.23 | 74.61 | 73.05 | 74.41 | 74.41 | 1.93% | 2,489,201 |
| Aug 11, 2025 | 72.04 | 73.34 | 71.92 | 73.00 | 73.00 | 1.39% | 4,130,158 |
| Aug 8, 2025 | 71.20 | 72.08 | 71.01 | 72.00 | 72.00 | 1.27% | 3,025,116 |