GE HealthCare Technologie... (GEHC)
NASDAQ: GEHC
· Real-Time Price · USD
69.22
-0.22 (-0.32%)
At close: May 23, 2025, 3:59 PM
69.16
-0.09%
After-hours: May 23, 2025, 05:26 PM EDT
GE HealthCare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 68.50 | 69.36 | 68.44 | 69.16 | 69.16 | n/a | 2,475,238 |
| May 22, 2025 | 69.41 | 70.11 | 68.22 | 69.44 | 69.44 | 0.40% | 2,835,362 |
| May 21, 2025 | 71.42 | 71.49 | 69.41 | 69.58 | 69.58 | 0.20% | 3,226,105 |
| May 20, 2025 | 72.60 | 73.00 | 71.79 | 71.85 | 71.85 | 3.26% | 3,268,425 |
| May 19, 2025 | 72.24 | 73.29 | 71.88 | 73.10 | 73.10 | 1.74% | 2,418,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.