GE HealthCare Technologie... (GEHC)
NASDAQ: GEHC
· Real-Time Price · USD
73.52
-0.14 (-0.19%)
At close: Aug 15, 2025, 12:46 PM
GEHC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 74.92 | 75.12 | 73.25 | 73.66 | 73.66 | -2.22% | 2,952,248 |
| Aug 13, 2025 | 74.41 | 75.44 | 74.32 | 75.33 | 75.33 | 1.24% | 3,067,975 |
| Aug 12, 2025 | 73.23 | 74.61 | 73.05 | 74.41 | 74.41 | 1.93% | 2,489,201 |
| Aug 11, 2025 | 72.04 | 73.34 | 71.92 | 73.00 | 73.00 | 1.39% | 4,130,158 |
| Aug 8, 2025 | 71.20 | 72.08 | 71.01 | 72.00 | 72.00 | 1.27% | 3,025,116 |
| Aug 7, 2025 | 70.85 | 71.53 | 70.01 | 71.10 | 71.10 | 1.63% | 4,234,119 |
| Aug 6, 2025 | 70.94 | 71.03 | 69.58 | 69.96 | 69.96 | -1.10% | 5,171,041 |
| Aug 5, 2025 | 70.99 | 71.54 | 70.51 | 70.74 | 70.74 | 0.14% | 3,726,200 |
| Aug 4, 2025 | 70.41 | 70.97 | 69.91 | 70.64 | 70.64 | 1.13% | 3,251,670 |
| Aug 1, 2025 | 70.39 | 70.90 | 69.09 | 69.85 | 69.85 | -2.06% | 5,128,445 |
| Jul 31, 2025 | 72.34 | 73.01 | 71.11 | 71.32 | 71.32 | -0.45% | 6,427,700 |
| Jul 30, 2025 | 73.35 | 73.93 | 70.32 | 71.64 | 71.64 | -7.82% | 12,910,000 |
| Jul 29, 2025 | 78.21 | 78.70 | 77.44 | 77.72 | 77.72 | -0.03% | 4,524,015 |
| Jul 28, 2025 | 77.37 | 78.77 | 76.98 | 77.74 | 77.74 | 0.17% | 3,950,900 |
| Jul 25, 2025 | 76.76 | 77.83 | 75.97 | 77.61 | 77.61 | 1.09% | 3,132,745 |
| Jul 24, 2025 | 77.00 | 77.86 | 76.32 | 76.77 | 76.73 | -0.62% | 2,392,686 |
| Jul 23, 2025 | 77.60 | 77.80 | 76.70 | 77.25 | 77.21 | 0.99% | 2,337,068 |
| Jul 22, 2025 | 74.16 | 76.78 | 74.11 | 76.49 | 76.46 | 3.14% | 4,674,300 |
| Jul 21, 2025 | 75.72 | 75.90 | 74.10 | 74.16 | 74.13 | -2.37% | 3,902,800 |
| Jul 18, 2025 | 76.84 | 76.86 | 75.45 | 75.96 | 75.93 | -0.37% | 3,383,686 |