GE HealthCare Technologie... (GEHC)
NASDAQ: GEHC
· Real-Time Price · USD
72.25
-0.86 (-1.18%)
At close: Jun 13, 2025, 3:59 PM
72.25
0.00%
After-hours: Jun 13, 2025, 07:53 PM EDT
GE HealthCare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 72.19 | 72.79 | 71.91 | 72.25 | 72.25 | n/a | 2,932,689 |
| Jun 12, 2025 | 73.21 | 73.80 | 72.33 | 73.11 | 73.11 | 1.19% | 3,574,800 |
| Jun 11, 2025 | 74.01 | 74.16 | 72.84 | 73.40 | 73.40 | 0.40% | 3,051,844 |
| Jun 10, 2025 | 71.89 | 74.12 | 71.76 | 73.92 | 73.92 | 0.71% | 4,533,531 |
| Jun 9, 2025 | 71.85 | 72.99 | 71.47 | 71.67 | 71.67 | -3.04% | 2,075,849 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.