Price Alert

GE HealthCare Technologie... (GEHC)

NASDAQ: GEHC · Real-Time Price · USD

73.67

-1.66 (-2.21%)

At close: Aug 14, 2025, 3:59 PM

74.00

0.45%

Pre-market: Aug 15, 2025, 09:16 AM EDT

GEHC Option Overview

Overview for all option chains of GEHC. As of August 15, 2025, GEHC options have an IV of 34.77% and an IV rank of 18.08%. The volume is 1,707 contracts, which is 82.27% of average daily volume of 2,075 contracts. The volume put-call ratio is 0.4, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

34.77%

IV Rank

18.08%

Historical Volatility

32.4%

IV Low

29.01% on Sep 25, 2024

IV High

60.86% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

90,568

Put-Call Ratio

0.84

Put Open Interest

41,314

Call Open Interest

49,254

Open Interest Avg (30-day)

79,554

Today vs Open Interest Avg (30-day)

113.84%

Option Volume

Today's Volume

1,707

Put-Call Ratio

0.4

Put Volume

487

Call Volume

1,220

Volume Avg (30-day)

2,075

Today vs Volume Avg (30-day)

82.27%

Option Chain Statistics

This table provides a comprehensive overview of all GEHC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	93	65	0.7	11,805	5,581	0.47	194.92%	73
Aug 22, 2025	32	12	0.38	336	241	0.72	47.08%	74
Aug 29, 2025	33	8	0.24	327	602	1.84	34.77%	72
Sep 05, 2025	15	0	0	277	136	0.49	29.3%	70
Sep 12, 2025	13	89	6.85	46	8	0.17	28.34%	71
Sep 19, 2025	423	180	0.43	6,482	8,224	1.27	48.41%	70
Sep 26, 2025	8	2	0.25	32	8	0.25	28.33%	72
Oct 17, 2025	416	33	0.08	4,274	6,052	1.42	36.54%	75
Jan 16, 2026	136	55	0.4	17,167	13,257	0.77	36.56%	80
Mar 20, 2026	4	3	0.75	1,312	1,649	1.26	33.25%	80
Apr 17, 2026	20	1	0.05	0	0	0	30.45%	55
Jun 18, 2026	3	2	0.67	2,110	2,840	1.35	33.72%	80
Sep 18, 2026	0	0	0	235	527	2.24	32.88%	77.5
Dec 18, 2026	0	2	0	2,258	606	0.27	33.7%	70
Jan 15, 2027	24	35	1.46	2,593	1,583	0.61	33.03%	77.5