Price Alert

GE HealthCare Technologie... (GEHC)

NASDAQ: GEHC · Real-Time Price · USD

76.44

-1.52 (-1.95%)

At close: Sep 12, 2025, 3:59 PM

76.44

0.00%

After-hours: Sep 12, 2025, 07:36 PM EDT

GEHC Option Overview

Overview for all option chains of GEHC. As of September 13, 2025, GEHC options have an IV of 57.61% and an IV rank of 71.97%. The volume is 1,249 contracts, which is 97.5% of average daily volume of 1,281 contracts. The volume put-call ratio is 0.59, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

57.61%

IV Rank

71.97%

Historical Volatility

27.46%

IV Low

29.01% on Sep 25, 2024

IV High

68.75% on Sep 11, 2025

Open Interest (OI)

Today's Open Interest

78,856

Put-Call Ratio

0.93

Put Open Interest

38,022

Call Open Interest

40,834

Open Interest Avg (30-day)

75,024

Today vs Open Interest Avg (30-day)

105.11%

Option Volume

Today's Volume

1,249

Put-Call Ratio

0.59

Put Volume

464

Call Volume

785

Volume Avg (30-day)

1,281

Today vs Volume Avg (30-day)

97.5%

Option Chain Statistics

This table provides a comprehensive overview of all GEHC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	119	121	1.02	7,511	8,138	1.08	87.34%	70
Sep 26, 2025	169	29	0.17	304	138	0.45	63.18%	75
Oct 03, 2025	3	0	0	131	8	0.06	52.03%	70
Oct 10, 2025	2	0	0	178	5	0.03	41.5%	61
Oct 17, 2025	215	19	0.09	5,047	7,103	1.41	66.28%	75
Oct 24, 2025	29	1	0.03	79	11	0.14	32.68%	74
Oct 31, 2025	11	0	0	12	0	0	36.65%	40
Jan 16, 2026	50	105	2.1	17,629	13,911	0.79	39.3%	80
Mar 20, 2026	5	9	1.8	1,462	1,780	1.22	38.41%	80
Apr 17, 2026	16	5	0.31	91	180	1.98	33.19%	77.5
Jun 18, 2026	143	0	0	2,754	3,655	1.33	36.15%	80
Sep 18, 2026	3	175	58.33	307	804	2.62	32.27%	75
Dec 18, 2026	1	0	0	2,419	618	0.26	33.8%	70
Jan 15, 2027	19	0	0	2,910	1,671	0.57	32.88%	77.5