Price Alert

GE HealthCare Technologie... (GEHC)

NASDAQ: GEHC · Real-Time Price · USD

76.56

-0.26 (-0.34%)

At close: Oct 03, 2025, 3:59 PM

76.70

0.18%

After-hours: Oct 03, 2025, 07:35 PM EDT

GEHC Option Overview

Overview for all option chains of GEHC. As of October 04, 2025, GEHC options have an IV of 54.2% and an IV rank of 74.71%. The volume is 1,790 contracts, which is 115.19% of average daily volume of 1,554 contracts. The volume put-call ratio is 0.34, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

54.2%

IV Rank

74.71%

Historical Volatility

30.32%

IV Low

29% on Oct 30, 2024

IV High

62.73% on Sep 25, 2025

Open Interest (OI)

Today's Open Interest

71,638

Put-Call Ratio

0.87

Put Open Interest

33,285

Call Open Interest

38,353

Open Interest Avg (30-day)

65,743

Today vs Open Interest Avg (30-day)

108.97%

Option Volume

Today's Volume

1,790

Put-Call Ratio

0.34

Put Volume

455

Call Volume

1,335

Volume Avg (30-day)

1,554

Today vs Volume Avg (30-day)

115.19%

Option Chain Statistics

This table provides a comprehensive overview of all GEHC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	347	106	0.31	689	124	0.18	78.47%	72
Oct 17, 2025	265	113	0.43	5,838	8,227	1.41	61.03%	75
Oct 24, 2025	146	13	0.09	302	89	0.29	47.38%	75
Oct 31, 2025	51	7	0.14	303	85	0.28	43.82%	75
Nov 07, 2025	59	0	0	29	9	0.31	40.08%	72
Nov 14, 2025	0	0	0	0	0	0	41.13%	40
Nov 21, 2025	156	66	0.42	1,514	1,053	0.7	47.01%	75
Jan 16, 2026	124	51	0.41	18,274	14,600	0.8	43.35%	80
Mar 20, 2026	40	7	0.17	1,748	1,871	1.07	39.74%	80
Apr 17, 2026	8	83	10.38	179	227	1.27	34.8%	77.5
Jun 18, 2026	50	2	0.04	3,139	3,864	1.23	37.05%	77.5
Sep 18, 2026	40	0	0	804	656	0.82	33.86%	75
Dec 18, 2026	0	1	0	2,430	656	0.27	35.57%	70
Jan 15, 2027	45	5	0.11	2,935	1,751	0.6	34.08%	77.5
Jan 21, 2028	4	1	0.25	169	73	0.43	33.45%	65