GE HealthCare Technologie...
85.19
1.06 (1.26%)
At close: Jan 14, 2025, 3:59 PM
Call Volume 2.04K
Call Volume Ask Side 631
Call Volume Bid Side 244
Call Premium 540.50K
Net Call Premium 11.76K
Call Open Interest 48.81K
IV Rank 66.32
Volatility 0.41
Total Open Interest 85.76K
Gex Ratio 0.81
Put Volume 537
Put Volume Ask Side 228
Put Volume Bid Side 262
Put Premium 160.19K
Net Put Premium -37.40K
Put Open Interest 36.96K
P/C Ratio 0.26
🐻/🐂 Prem
Open Interest Change 404
IV 30d 0.34
No Options activity found

Historical GEHC Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -2.05% 0.26 2,576 2,039 537 0.99 85.76K +0.47% 49.16K 700.69K
01/13/2025 +0.26% 0.6 1,149 719 430 0.44 85.36K -1.94% -17.08K 262.14K
01/10/2025 -0.73% 1.24 3,662 1,638 2,024 1.43 87.05K +2.98% -157.12K 772.29K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.