Genesis Energy L.P. (GEL)
NYSE: GEL
· Real-Time Price · USD
13.63
-0.11 (-0.80%)
At close: May 01, 2025, 3:59 PM
13.40
-1.65%
Pre-market: May 02, 2025, 04:09 AM EDT
Genesis Energy L.P. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 13.58 | n/a | 13.88 | n/a | 13.45 | n/a | 13.60 | n/a | n/a | 230,989 |
| Apr 30, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.48 | 13.48 | 13.74 | 13.74 | 1.03% | 381,700 |
| Apr 29, 2025 | 14.21 | 14.05 | 14.31 | 14.15 | 13.92 | 13.76 | 14.00 | 13.84 | 1.89% | 245,900 |
| Apr 28, 2025 | 14.17 | 14.00 | 14.31 | 14.14 | 14.02 | 13.85 | 14.29 | 14.12 | 2.07% | 217,901 |
| Apr 25, 2025 | 14.15 | 13.98 | 14.31 | 14.14 | 13.83 | 13.66 | 14.13 | 13.96 | -1.12% | 238,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.