Genesis Energy L.P. (GEL)
NYSE: GEL
· Real-Time Price · USD
16.52
-0.12 (-0.72%)
At close: Jun 17, 2025, 3:59 PM
16.57
0.30%
After-hours: Jun 17, 2025, 04:04 PM EDT
Genesis Energy L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 16.70 | 16.75 | 16.47 | 16.57 | 16.57 | n/a | 515,366 |
| Jun 16, 2025 | 16.71 | 16.88 | 16.52 | 16.64 | 16.64 | 0.42% | 460,902 |
| Jun 13, 2025 | 16.85 | 16.96 | 16.60 | 16.72 | 16.72 | 0.48% | 1,006,635 |
| Jun 12, 2025 | 16.70 | 16.84 | 16.60 | 16.75 | 16.75 | 0.18% | 464,500 |
| Jun 11, 2025 | 16.55 | 16.85 | 16.50 | 16.70 | 16.70 | -0.30% | 601,219 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.