Genesis Energy L.P. (GEL)
NYSE: GEL
· Real-Time Price · USD
16.25
-0.50 (-2.99%)
At close: May 28, 2025, 3:59 PM
16.27
0.09%
After-hours: May 28, 2025, 04:08 PM EDT
Genesis Energy L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 16.30 | 16.79 | 16.16 | 16.75 | 16.75 | n/a | 648,353 |
| May 23, 2025 | 15.49 | 16.29 | 15.44 | 16.23 | 16.23 | -3.10% | 512,617 |
| May 22, 2025 | 15.34 | 15.74 | 15.17 | 15.66 | 15.66 | -3.51% | 430,420 |
| May 21, 2025 | 15.43 | 15.57 | 15.10 | 15.35 | 15.35 | -1.98% | 320,800 |
| May 20, 2025 | 15.18 | 15.58 | 15.18 | 15.50 | 15.50 | 0.98% | 318,120 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.