Genesis Energy L.P. (GEL)
NYSE: GEL
· Real-Time Price · USD
16.59
-0.04 (-0.24%)
At close: Sep 26, 2025, 3:59 PM
16.67
0.48%
After-hours: Sep 26, 2025, 06:19 PM EDT
GEL Option Overview
Overview for all option chains of GEL. As of September 28, 2025, GEL options have an IV of 120.32% and an IV rank of 150.41%. The volume is 4,564 contracts, which is 939.09% of average daily volume of 486 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
120.32%IV Rank
100%Historical Volatility
21.17%IV Low
46.3% on May 23, 2025IV High
95.51% on Sep 18, 2025Open Interest (OI)
Today's Open Interest
18,667Put-Call Ratio
0.23Put Open Interest
3,448Call Open Interest
15,219Open Interest Avg (30-day)
15,851Today vs Open Interest Avg (30-day)
117.77%Option Volume
Today's Volume
4,564Put-Call Ratio
0Put Volume
8Call Volume
4,556Volume Avg (30-day)
486Today vs Volume Avg (30-day)
939.09%Option Chain Statistics
This table provides a comprehensive overview of all GEL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 3 | 0 | 0 | 1,978 | 48 | 0.02 | 120.32% | 17.5 |
| Nov 21, 2025 | 7 | 0 | 0 | 499 | 69 | 0.14 | 76.47% | 17.5 |
| Dec 19, 2025 | 2,000 | 8 | 0 | 8,308 | 1,583 | 0.19 | 48.98% | 12.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 16.71% | 70 |
| Mar 20, 2026 | 0 | 0 | 0 | 3,390 | 474 | 0.14 | 47.01% | 12.5 |
| Jun 18, 2026 | 2,501 | 0 | 0 | 258 | 494 | 1.91 | 47.37% | 20 |
| Sep 18, 2026 | 0 | 0 | 0 | 313 | 390 | 1.25 | 43.25% | 20 |
| Dec 18, 2026 | 45 | 0 | 0 | 473 | 390 | 0.82 | 35.13% | 17.5 |