Genesis Energy L.P. (GEL)
NYSE: GEL
· Real-Time Price · USD
16.62
-0.07 (-0.42%)
At close: Sep 05, 2025, 3:59 PM
16.29
-1.99%
After-hours: Sep 05, 2025, 06:23 PM EDT
GEL Option Overview
Overview for all option chains of GEL. As of September 07, 2025, GEL options have an IV of 68.29% and an IV rank of 44.07%. The volume is 306 contracts, which is 110.47% of average daily volume of 277 contracts. The volume put-call ratio is 1.03, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
68.29%IV Rank
44.07%Historical Volatility
26.01%IV Low
51.9% on May 23, 2025IV High
89.1% on Sep 05, 2025Open Interest (OI)
Today's Open Interest
27,141Put-Call Ratio
0.33Put Open Interest
6,750Call Open Interest
20,391Open Interest Avg (30-day)
24,811Today vs Open Interest Avg (30-day)
109.39%Option Volume
Today's Volume
306Put-Call Ratio
1.03Put Volume
155Call Volume
151Volume Avg (30-day)
277Today vs Volume Avg (30-day)
110.47%Option Chain Statistics
This table provides a comprehensive overview of all GEL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 134 | 0 | 0 | 8,290 | 3,927 | 0.47 | 68.29% | 15 |
| Oct 17, 2025 | 10 | 0 | 0 | 127 | 10 | 0.08 | 76.81% | 17.5 |
| Dec 19, 2025 | 7 | 80 | 11.43 | 8,096 | 1,525 | 0.19 | 52.24% | 12.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 16.71% | 70 |
| Mar 20, 2026 | 0 | 10 | 0 | 2,888 | 395 | 0.14 | 41.84% | 12.5 |
| Jun 18, 2026 | 0 | 10 | 0 | 249 | 302 | 1.21 | 35.8% | 17.5 |
| Sep 18, 2026 | 0 | 20 | 0 | 291 | 256 | 0.88 | 41.41% | 20 |
| Dec 18, 2026 | 0 | 35 | 0 | 450 | 335 | 0.74 | 36.82% | 17.5 |