Genesis Energy L.P. (GEL)
NYSE: GEL
· Real-Time Price · USD
16.84
-0.15 (-0.88%)
At close: Aug 14, 2025, 3:59 PM
16.82
-0.09%
After-hours: Aug 14, 2025, 05:54 PM EDT
GEL Option Overview
Overview for all option chains of GEL. As of August 14, 2025, GEL options have an IV of 333.42% and an IV rank of 482.12%. The volume is 151 contracts, which is 24.08% of average daily volume of 627 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
333.42%IV Rank
482.12%Historical Volatility
28.4%IV Low
51.9% on May 23, 2025IV High
110.29% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
29,012Put-Call Ratio
0.5Put Open Interest
9,710Call Open Interest
19,302Open Interest Avg (30-day)
25,619Today vs Open Interest Avg (30-day)
113.24%Option Volume
Today's Volume
151Put-Call Ratio
0Put Volume
0Call Volume
151Volume Avg (30-day)
627Today vs Volume Avg (30-day)
24.08%Option Chain Statistics
This table provides a comprehensive overview of all GEL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 1,175 | 3,170 | 2.7 | 333.42% | 17.5 |
| Sep 19, 2025 | 73 | 0 | 0 | 7,963 | 4,035 | 0.51 | 76.38% | 15 |
| Dec 19, 2025 | 20 | 0 | 0 | 8,094 | 1,514 | 0.19 | 45.63% | 12.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 16.71% | 70 |
| Mar 20, 2026 | 58 | 0 | 0 | 1,096 | 193 | 0.18 | 45.68% | 17.5 |
| Jun 18, 2026 | 0 | 0 | 0 | 248 | 252 | 1.02 | 43.66% | 17.5 |
| Sep 18, 2026 | 0 | 0 | 0 | 277 | 256 | 0.92 | 41.13% | 20 |
| Dec 18, 2026 | 0 | 0 | 0 | 449 | 290 | 0.65 | 43.98% | 17.5 |