(GEMD)
CBOE: GEMD
· Real-Time Price · USD
41.74
-0.13 (-0.30%)
At close: Sep 08, 2025, 12:41 PM
Fail-to-Deliver
Total FTD Shares
658
Below Average
FTD / Avg. Volume
22.27%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 31, 2025,
has
658
shares failed to deliver, representing 22.27%
of the average daily volume of
2,954
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 40.92 | 658 | +206.05% |
| Jun 30, 2025 | 40.81 | 215 | -72.22% |
| May 30, 2025 | 39.86 | 774 | +131.74% |
| Apr 28, 2025 | 39.44 | 334 | -41.61% |
| Mar 31, 2025 | 39.44 | 572 | -1.38% |
| Feb 28, 2025 | 39.76 | 580 | -60.41% |
| Jan 31, 2025 | 39.05 | 1,465 | +312.68% |
| Dec 31, 2024 | 38.44 | 355 | -88.93% |
| Nov 29, 2024 | 39.46 | 3,206 | +793.04% |
| Oct 31, 2024 | 38.99 | 359 | -27.62% |
| Sep 30, 2024 | 40.23 | 496 | +162.43% |
| Aug 30, 2024 | 39.48 | 189 | +76.64% |
| Jul 31, 2024 | 38.63 | 107 | -90.94% |
| Jun 27, 2024 | 37.9 | 1,181 | +227.15% |
| May 31, 2024 | 37.82 | 361 | +40.47% |
| Apr 30, 2024 | 36.82 | 257 | -43.39% |
| Mar 28, 2024 | 37.78 | 454 | +6385.71% |
| Feb 29, 2024 | 37.22 | 7 | -99.77% |
| Jan 31, 2024 | 36.86 | 3,005 | +437.57% |
| Dec 29, 2023 | 37.21 | 559 | -41.10% |
| Nov 30, 2023 | 35.47 | 949 | +1798.00% |
| Oct 27, 2023 | 33.55 | 50 | -98.73% |
| Sep 29, 2023 | 34.17 | 3,950 | +430.20% |
| Aug 14, 2023 | 35.06 | 745 | +298.40% |
| Jul 31, 2023 | 35.92 | 187 | +884.21% |
| Jun 30, 2023 | 35.35 | 19 | -93.77% |
| May 31, 2023 | 34.7 | 305 | -9.76% |
| Apr 28, 2023 | 35.23 | 338 | +61.72% |
| Mar 31, 2023 | 35.2 | 209 | -51.17% |
| Feb 28, 2023 | 34.53 | 428 | +97.24% |
| Jan 30, 2023 | 35.38 | 217 | n/a |