Gen Digital Inc. (GEN)
NASDAQ: GEN
· Real-Time Price · USD
27.82
-0.26 (-0.93%)
At close: Oct 03, 2025, 3:59 PM
27.80
-0.07%
After-hours: Oct 03, 2025, 06:33 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
226
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 10, 2025,
Gen Digital Inc. has
226
shares failed to deliver, representing 0.01%
of the average daily volume of
3,640,609
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 29.25 | 226 | -46.32% |
| Aug 27, 2025 | 30.74 | 421 | -25.49% |
| Jul 21, 2025 | 30.17 | 565 | -59.21% |
| Jun 27, 2025 | 29.16 | 1,385 | -97.96% |
| May 30, 2025 | 28.37 | 67,768 | +5190.24% |
| Apr 30, 2025 | 25.66 | 1,281 | +1339.33% |
| Mar 25, 2025 | 27.43 | 89 | +4350.00% |
| Feb 28, 2025 | 27.1 | 2 | -98.97% |
| Jan 21, 2025 | 26.97 | 194 | -89.58% |
| Dec 31, 2024 | 27.03 | 1,862 | -87.51% |
| Nov 29, 2024 | 30.46 | 14,903 | +1157.64% |
| Oct 25, 2024 | 26.51 | 1,185 | +569.49% |
| Sep 30, 2024 | 26.97 | 177 | -42.72% |
| Aug 29, 2024 | 25.97 | 309 | -81.27% |
| Jul 16, 2024 | 25.02 | 1,650 | +0.61% |
| Jun 27, 2024 | 24.08 | 1,640 | +312.06% |
| May 31, 2024 | 24.29 | 398 | -99.67% |
| Apr 30, 2024 | 19.6 | 119,839 | +9611.43% |
| Mar 28, 2024 | 21.8 | 1,234 | -94.57% |
| Feb 29, 2024 | 20.92 | 22,732 | +644.09% |
| Jan 25, 2024 | 23.07 | 3,055 | +17870.59% |
| Dec 27, 2023 | 22.26 | 17 | -96.80% |
| Nov 30, 2023 | 21.37 | 531 | +88.30% |
| Oct 31, 2023 | 16.02 | 282 | -50.79% |
| Sep 28, 2023 | 17.12 | 573 | -99.33% |
| Aug 14, 2023 | 20.13 | 85,404 | +76153.57% |
| Jul 31, 2023 | 18.59 | 112 | -97.01% |
| Jun 30, 2023 | 17.73 | 3,751 | +142.16% |
| May 25, 2023 | 16.1 | 1,549 | -82.60% |
| Apr 28, 2023 | 16.76 | 8,900 | -0.78% |
| Mar 30, 2023 | 15.91 | 8,970 | +1075.62% |
| Feb 27, 2023 | 18.96 | 763 | +216.60% |
| Jan 31, 2023 | 21.7 | 241 | n/a |