GEO Group Inc. (GEO)
NYSE: GEO
· Real-Time Price · USD
26.20
-0.59 (-2.20%)
At close: Jun 05, 2025, 3:59 PM
26.85
2.46%
After-hours: Jun 05, 2025, 06:52 PM EDT
GEO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 26.84 | 27.10 | 26.42 | 26.79 | 26.79 | n/a | 1,330,334 |
| Jun 3, 2025 | 27.22 | 27.50 | 26.26 | 26.93 | 26.93 | 0.52% | 2,136,387 |
| Jun 2, 2025 | 27.20 | 27.88 | 26.66 | 27.08 | 27.08 | 0.56% | 1,895,729 |
| May 30, 2025 | 26.50 | 27.68 | 26.12 | 27.14 | 27.14 | 0.22% | 3,179,835 |
| May 29, 2025 | 27.00 | 27.42 | 26.25 | 26.65 | 26.65 | -1.81% | 1,529,160 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.