GEO Group Inc. (GEO)
NYSE: GEO
· Real-Time Price · USD
25.32
0.69 (2.80%)
At close: Jul 03, 2025, 3:58 PM
27.22
7.50%
After-hours: Jul 03, 2025, 04:59 PM EDT
GEO Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jul 3, 2025 | 24.88 | 25.44 | 24.60 | 25.32 | 25.32 | n/a | 1,768,518 |
Jul 2, 2025 | 24.36 | 24.66 | 23.77 | 24.63 | 24.63 | -2.73% | 2,990,424 |
Jul 1, 2025 | 23.85 | 25.03 | 23.33 | 24.49 | 24.49 | -0.57% | 3,681,300 |
Jun 30, 2025 | 24.00 | 24.10 | 23.20 | 23.95 | 23.95 | -2.20% | 2,688,144 |
Jun 27, 2025 | 23.41 | 24.00 | 23.15 | 23.78 | 23.78 | -0.71% | 6,803,455 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.