GEO Group Inc.

NYSE: GEO · Real-Time Price · USD
25.32
0.69 (2.80%)
At close: Jul 03, 2025, 3:58 PM
27.22
7.50%
After-hours: Jul 03, 2025, 04:59 PM EDT
Call Volume 1.31K
Call Premium 137.9K
Premium 137.9K
Call Open Interest 1.72K
Implied Volatility (IV) 0.57
Total Open Interest 1.72K
Net Premium -32.9K
Put Volume 0
Put Premium 0
P/C Ratio 0
Put Open Interest 0
IV Rank 60.64
🐻/🐂 Prem
(Net Call x Net Put) Prem -32.9K x 0

Historical GEO Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
07/02/25 +1.11% 0.02 3,362 3,290 72 303.77K +3,607 +1.20% 443.98K 12.7K
07/01/25 +2.68% 0.17 8,460 7,257 1,203 300.16K +4,211 +1.42% 953.11K 56.63K
06/30/25 -0.21% 0.34 5,391 4,035 1,356 295.95K +14,978 +5.33% 479.87K 137.91K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.