GEO Group Inc. (GEO)
NYSE: GEO
· Real-Time Price · USD
20.68
0.05 (0.24%)
At close: Sep 08, 2025, 3:46 PM
GEO Option Overview
Overview for all option chains of GEO. As of September 07, 2025, GEO options have an IV of 78.93% and an IV rank of 79.01%. The volume is 1,484 contracts, which is 25.85% of average daily volume of 5,741 contracts. The volume put-call ratio is 0.36, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
78.93%IV Rank
79.01%Historical Volatility
53.38%IV Low
55.92% on Jun 04, 2025IV High
85.04% on Nov 25, 2024Open Interest (OI)
Today's Open Interest
412,221Put-Call Ratio
0.29Put Open Interest
93,791Call Open Interest
318,430Open Interest Avg (30-day)
392,887Today vs Open Interest Avg (30-day)
104.92%Option Volume
Today's Volume
1,484Put-Call Ratio
0.36Put Volume
393Call Volume
1,091Volume Avg (30-day)
5,741Today vs Volume Avg (30-day)
25.85%Option Chain Statistics
This table provides a comprehensive overview of all GEO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 12, 2025 | 168 | 98 | 0.58 | 618 | 509 | 0.82 | 95.79% | 20.5 |
| Sep 19, 2025 | 145 | 83 | 0.57 | 95,803 | 31,649 | 0.33 | 106% | 23 |
| Sep 26, 2025 | 15 | 28 | 1.87 | 1,123 | 134 | 0.12 | 62.06% | 21.5 |
| Oct 03, 2025 | 5 | 9 | 1.8 | 181 | 3,586 | 19.81 | 60.15% | 20.5 |
| Oct 10, 2025 | 13 | 52 | 4 | 5 | 18 | 3.6 | 57.07% | 21.5 |
| Oct 17, 2025 | 93 | 43 | 0.46 | 18,177 | 5,241 | 0.29 | 84.15% | 22 |
| Oct 24, 2025 | 3 | 0 | 0 | 1 | 0 | 0 | 52.91% | 15 |
| Dec 19, 2025 | 14 | 25 | 1.79 | 27,150 | 6,999 | 0.26 | 58.7% | 23 |
| Jan 16, 2026 | 428 | 1 | 0 | 132,428 | 33,211 | 0.25 | 55.78% | 22 |
| Mar 20, 2026 | 34 | 54 | 1.59 | 973 | 214 | 0.22 | 55.33% | 20 |
| Apr 17, 2026 | 56 | 0 | 0 | 19,151 | 763 | 0.04 | 54.62% | 15 |
| Jan 15, 2027 | 117 | 0 | 0 | 22,820 | 11,467 | 0.5 | 55.84% | 15 |