GEO Group Inc. (GEO)
NYSE: GEO
· Real-Time Price · USD
26.20
-0.59 (-2.20%)
At close: Jun 05, 2025, 3:59 PM
26.62
1.58%
After-hours: Jun 05, 2025, 06:26 PM EDT
Historical GEO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/04/25 | -0.19% | 0 | 2,234 | 2,226 | 8 | 313.33K | +4,234 | +1.37% | 358.99K | 221 |
| 06/03/25 | -1.07% | 0.02 | 11,384 | 11,189 | 195 | 309.09K | +3,845 | +1.26% | 3.71M | 3.74K |
| 06/02/25 | -0.44% | 1.21 | 6,141 | 2,773 | 3,368 | 305.25K | +735 | +0.24% | 312.08K | 681.91K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.