GEO Group Inc. (GEO)
NYSE: GEO
· Real-Time Price · USD
25.32
0.69 (2.80%)
At close: Jul 03, 2025, 3:58 PM
27.22
7.50%
After-hours: Jul 03, 2025, 04:59 PM EDT
Historical GEO Data
Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
07/02/25 | +1.11% | 0.02 | 3,362 | 3,290 | 72 | 303.77K | +3,607 | +1.20% | 443.98K | 12.7K |
07/01/25 | +2.68% | 0.17 | 8,460 | 7,257 | 1,203 | 300.16K | +4,211 | +1.42% | 953.11K | 56.63K |
06/30/25 | -0.21% | 0.34 | 5,391 | 4,035 | 1,356 | 295.95K | +14,978 | +5.33% | 479.87K | 137.91K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.