Price Alert

GEO Group Inc. (GEO)

NYSE: GEO · Real-Time Price · USD

20.21

0.12 (0.60%)

At close: Oct 03, 2025, 3:59 PM

20.27

0.30%

After-hours: Oct 03, 2025, 07:39 PM EDT

GEO Option Overview

Overview for all option chains of GEO. As of October 04, 2025, GEO options have an IV of 97.63% and an IV rank of 79.62%. The volume is 7,261 contracts, which is 84.99% of average daily volume of 8,543 contracts. The volume put-call ratio is 0.64, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

97.63%

IV Rank

79.62%

Historical Volatility

43.84%

IV Low

55.18% on Jun 04, 2025

IV High

108.49% on Oct 02, 2025

Open Interest (OI)

Today's Open Interest

337,260

Put-Call Ratio

0.28

Put Open Interest

74,669

Call Open Interest

262,591

Open Interest Avg (30-day)

337,537

Today vs Open Interest Avg (30-day)

99.92%

Option Volume

Today's Volume

7,261

Put-Call Ratio

0.64

Put Volume

2,821

Call Volume

4,440

Volume Avg (30-day)

8,543

Today vs Volume Avg (30-day)

84.99%

Option Chain Statistics

This table provides a comprehensive overview of all GEO options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	196	2,648	13.51	2,504	1,238	0.49	119.86%	21.5
Oct 17, 2025	514	79	0.15	27,341	5,850	0.21	120.08%	21
Oct 24, 2025	7	36	5.14	697	70	0.1	75.4%	20.5
Oct 31, 2025	42	6	0.14	513	2,089	4.07	72.98%	24
Nov 07, 2025	2	0	0	81	28	0.35	77.63%	21
Nov 14, 2025	14	2	0.14	10	16	1.6	60.23%	18
Nov 21, 2025	310	35	0.11	1,740	9,557	5.49	63.48%	23
Dec 19, 2025	78	2	0.03	44,261	7,151	0.16	71.72%	22
Jan 16, 2026	2,108	5	0	134,909	35,671	0.26	68.48%	22
Feb 20, 2026	1	0	0	332	59	0.18	56.99%	22
Mar 20, 2026	13	2	0.15	1,345	301	0.22	61.97%	20
Apr 17, 2026	49	0	0	26,093	993	0.04	64.56%	18
Jan 15, 2027	1,036	5	0	22,641	11,645	0.51	55%	15
Jan 21, 2028	70	1	0.01	124	1	0.01	55.25%	13