GEO Group Inc. (GEO)
NYSE: GEO
· Real-Time Price · USD
31.54
0.26 (0.83%)
At close: May 01, 2025, 3:59 PM
31.95
1.32%
Pre-market: May 02, 2025, 05:18 AM EDT
Historical GEO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | +0.06% | 0.02 | 20,835 | 20,419 | 416 | 268.83K | -892 | -0.33% | 2.66M | 37.82K |
| 04/30/25 | +0.90% | 0.23 | 2,522 | 2,052 | 470 | 269.72K | +3,621 | +1.36% | 616.07K | 40.06K |
| 04/29/25 | +4.84% | 0.14 | 24,127 | 21,148 | 2,979 | 266.1K | +3,617 | +1.38% | 9.17M | 34.54K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.