Price Alert

GEO Group Inc. (GEO)

NYSE: GEO · Real-Time Price · USD

20.75

-0.01 (-0.05%)

At close: Aug 15, 2025, 10:01 AM

GEO Option Overview

Overview for all option chains of GEO. As of August 15, 2025, GEO options have an IV of 68.15% and an IV rank of 32.21%. The volume is 7,430 contracts, which is 42.08% of average daily volume of 17,657 contracts. The volume put-call ratio is 0.06, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

68.15%

IV Rank

32.21%

Historical Volatility

57.46%

IV Low

56.51% on May 28, 2025

IV High

92.65% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

450,122

Put-Call Ratio

0.31

Put Open Interest

107,507

Call Open Interest

342,615

Open Interest Avg (30-day)

378,956

Today vs Open Interest Avg (30-day)

118.78%

Option Volume

Today's Volume

7,430

Put-Call Ratio

0.06

Put Volume

429

Call Volume

7,001

Volume Avg (30-day)

17,657

Today vs Volume Avg (30-day)

42.08%

Option Chain Statistics

This table provides a comprehensive overview of all GEO options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	2,541	40	0.02	48,230	16,162	0.34	242.7%	23
Aug 22, 2025	2,114	38	0.02	2,217	408	0.18	70.39%	20.5
Aug 29, 2025	6	23	3.83	5,738	1,839	0.32	68.15%	22
Sep 05, 2025	11	37	3.36	335	1,102	3.29	59.38%	23.5
Sep 12, 2025	10	4	0.4	90	110	1.22	56.15%	21.5
Sep 19, 2025	126	96	0.76	93,371	31,829	0.34	79.31%	23
Sep 26, 2025	1	0	0	524	28	0.05	54.61%	21.5
Oct 17, 2025	375	44	0.12	12,204	3,931	0.32	62.81%	23
Dec 19, 2025	316	2	0.01	15,295	6,824	0.45	55.44%	23
Jan 16, 2026	964	144	0.15	129,481	33,106	0.26	54.7%	22
Mar 20, 2026	1	1	1	915	155	0.17	53.41%	20
Apr 17, 2026	526	0	0	14,613	758	0.05	53.63%	18
Jan 15, 2027	10	0	0	19,602	11,255	0.57	54.99%	17