Geospace Technologies Cor...

7.46
0.20 (2.75%)
At close: Apr 02, 2025, 3:59 PM
7.22
-3.22%
After-hours: Apr 02, 2025, 06:01 PM EDT

Geospace Stock Price History

Date Open High Low Close Change % Change Volume
Apr 1, 2025 7.20 7.45 7.10 7.26 0.05 0.69% 41,510
Mar 31, 2025 7.16 7.31 7.02 7.21 -0.03 -0.41% 63,200
Mar 28, 2025 7.35 7.35 7.10 7.24 -0.15 -2.03% 43,412
Mar 27, 2025 7.55 7.63 7.30 7.39 -0.10 -1.34% 47,514
Mar 26, 2025 7.57 7.87 7.45 7.49 -0.03 -0.40% 43,800
Mar 25, 2025 7.55 7.65 7.44 7.52 0.01 0.13% 39,911
Mar 24, 2025 7.51 7.58 7.37 7.51 0.09 1.21% 49,600
Mar 21, 2025 7.41 7.59 7.39 7.42 -0.04 -0.54% 67,600
Mar 20, 2025 7.55 7.65 7.44 7.46 -0.05 -0.67% 30,048
Mar 19, 2025 7.34 7.58 7.20 7.51 0.15 2.04% 72,100
Mar 18, 2025 7.39 7.40 7.24 7.36 -0.03 -0.41% 63,412
Mar 17, 2025 7.57 7.65 7.31 7.39 -0.18 -2.38% 68,800
Mar 14, 2025 7.47 7.63 7.25 7.57 0.21 2.85% 105,000
Mar 13, 2025 7.32 7.65 7.22 7.36 0.01 0.14% 66,724
Mar 12, 2025 7.43 7.78 7.32 7.35 -0.04 -0.54% 34,737
Mar 11, 2025 7.33 7.50 7.20 7.39 0.14 1.93% 41,217
Mar 10, 2025 7.47 7.47 7.20 7.25 -0.22 -2.95% 67,744
Mar 7, 2025 7.50 7.56 7.30 7.47 0.04 0.54% 55,326
Mar 6, 2025 7.33 7.50 7.29 7.43 0.04 0.54% 71,249
Mar 5, 2025 7.45 7.56 7.35 7.39 -0.08 -1.07% 72,100
Mar 4, 2025 7.65 7.66 7.45 7.47 -0.28 -3.61% 124,800
Mar 3, 2025 8.15 8.19 7.70 7.75 -0.33 -4.08% 68,429
Feb 28, 2025 8.00 8.16 7.95 8.08 0.08 1.00% 44,400
Feb 27, 2025 8.26 8.49 8.00 8.00 -0.27 -3.26% 46,000
Feb 26, 2025 8.29 8.37 8.00 8.27 -0.02 -0.24% 87,000
Feb 25, 2025 8.42 8.71 8.26 8.29 -0.11 -1.31% 65,505
Feb 24, 2025 8.39 8.66 8.21 8.40 0.05 0.60% 96,633
Feb 21, 2025 8.78 8.83 8.35 8.35 -0.35 -4.02% 108,939
Feb 20, 2025 8.85 8.85 8.47 8.70 -0.21 -2.36% 44,837
Feb 19, 2025 9.22 9.28 8.79 8.91 -0.32 -3.47% 54,700
Feb 18, 2025 9.11 9.68 9.11 9.23 0.11 1.21% 109,939
Feb 14, 2025 9.66 9.66 9.05 9.12 -0.42 -4.40% 52,720
Feb 13, 2025 8.44 9.54 8.33 9.54 1.28 15.50% 116,525
Feb 12, 2025 8.34 8.39 8.03 8.26 -0.13 -1.55% 93,608
Feb 11, 2025 8.66 9.01 8.31 8.39 -0.20 -2.33% 87,949
Feb 10, 2025 8.55 8.76 8.55 8.59 0.00 0.00% 101,700
Feb 7, 2025 8.74 8.87 8.42 8.59 -0.14 -1.60% 92,100
Feb 6, 2025 9.35 9.44 8.53 8.73 -0.21 -2.35% 187,613
Feb 5, 2025 9.51 9.66 8.83 8.94 -0.51 -5.40% 89,002
Feb 4, 2025 9.02 9.45 8.80 9.45 0.53 5.94% 47,442
Feb 3, 2025 9.09 9.24 8.74 8.92 -0.17 -1.87% 46,800
Jan 31, 2025 9.49 9.49 9.08 9.09 -0.24 -2.57% 39,346
Jan 30, 2025 9.38 9.64 9.17 9.33 -0.01 -0.11% 61,400
Jan 29, 2025 9.21 9.42 9.12 9.34 0.06 0.65% 31,200
Jan 28, 2025 9.28 9.48 9.12 9.28 0.03 0.32% 34,902
Jan 27, 2025 9.70 9.75 9.14 9.25 -0.35 -3.65% 43,930
Jan 24, 2025 9.58 9.87 9.41 9.60 -0.03 -0.31% 29,935
Jan 23, 2025 9.46 9.72 9.43 9.63 0.18 1.90% 43,500
Jan 22, 2025 9.85 9.85 9.42 9.45 -0.39 -3.96% 41,300
Jan 21, 2025 9.81 10.08 9.60 9.84 0.10 1.03% 81,700