Geospace Technologies Cor... (GEOS)
NASDAQ: GEOS
· Real-Time Price · USD
6.85
0.22 (3.32%)
At close: Jun 13, 2025, 3:59 PM
6.95
1.46%
After-hours: Jun 13, 2025, 06:46 PM EDT
Geospace Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 6.63 | 6.94 | 6.57 | 6.88 | 6.88 | n/a | 57,618 |
| Jun 12, 2025 | 6.61 | 6.78 | 6.52 | 6.63 | 6.63 | -3.63% | 40,915 |
| Jun 11, 2025 | 6.97 | 6.97 | 6.65 | 6.69 | 6.69 | 0.90% | 45,821 |
| Jun 10, 2025 | 6.90 | 6.95 | 6.81 | 6.92 | 6.92 | 3.44% | 44,100 |
| Jun 9, 2025 | 6.69 | 6.91 | 6.64 | 6.85 | 6.85 | -1.01% | 62,747 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.