Geospace Technologies Cor... (GEOS)
NASDAQ: GEOS
· Real-Time Price · USD
6.02
-0.37 (-5.79%)
At close: May 21, 2025, 3:59 PM
6.25
3.82%
After-hours: May 21, 2025, 04:26 PM EDT
Geospace Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 6.06 | 6.54 | 5.98 | 6.39 | 6.39 | n/a | 71,659 |
| May 19, 2025 | 6.19 | 6.28 | 6.02 | 6.05 | 6.05 | -5.32% | 28,400 |
| May 16, 2025 | 6.16 | 6.28 | 6.06 | 6.18 | 6.18 | 2.15% | 28,110 |
| May 15, 2025 | 6.14 | 6.40 | 6.10 | 6.16 | 6.16 | -0.32% | 32,016 |
| May 14, 2025 | 6.09 | 6.22 | 5.99 | 6.14 | 6.14 | -0.32% | 24,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.