Geospace Technologies Cor... (GEOS)
NASDAQ: GEOS
· Real-Time Price · USD
6.39
0.27 (4.41%)
At close: Apr 29, 2025, 3:59 PM
Geospace Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 6.10 | n/a | 6.51 | n/a | 6.08 | n/a | 6.42 | n/a | n/a | 38,408 |
| Apr 28, 2025 | 6.25 | n/a | 6.43 | n/a | 6.00 | n/a | 6.12 | n/a | -4.67% | 45,300 |
| Apr 25, 2025 | 6.05 | 6.05 | 6.40 | 6.40 | 6.05 | 6.05 | 6.27 | 6.27 | 2.45% | 107,700 |
| Apr 24, 2025 | 6.09 | 6.09 | 6.20 | 6.20 | 6.00 | 6.00 | 6.15 | 6.15 | -1.91% | 41,307 |
| Apr 23, 2025 | 6.23 | 6.23 | 6.29 | 6.29 | 5.93 | 5.93 | 6.01 | 6.01 | -2.28% | 51,644 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.