Price Alert

Geospace Technologies Cor... (GEOS)

NASDAQ: GEOS · Real-Time Price · USD

16.96

-1.07 (-5.93%)

At close: Sep 08, 2025, 2:45 PM

GEOS Option Overview

Overview for all option chains of GEOS. As of September 07, 2025, GEOS options have an IV of 153.38% and an IV rank of 75.22%. The volume is 357 contracts, which is 58.52% of average daily volume of 610 contracts. The volume put-call ratio is 0.13, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

153.38%

IV Rank

75.22%

Historical Volatility

109.09%

IV Low

64.87% on Jan 30, 2025

IV High

182.53% on Jun 02, 2025

Open Interest (OI)

Today's Open Interest

11,080

Put-Call Ratio

0.23

Put Open Interest

2,056

Call Open Interest

9,024

Open Interest Avg (30-day)

9,634

Today vs Open Interest Avg (30-day)

115.01%

Option Volume

Today's Volume

357

Put-Call Ratio

0.13

Put Volume

Call Volume

316

Volume Avg (30-day)

610

Today vs Volume Avg (30-day)

58.52%

Option Chain Statistics

This table provides a comprehensive overview of all GEOS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	103	12	0.12	4,856	517	0.11	153.38%	10
Oct 17, 2025	185	19	0.1	456	112	0.25	99.2%	12.5
Dec 19, 2025	15	4	0.27	2,734	1,344	0.49	87.65%	12.5
Jan 16, 2026	0	0	0	0	0	0	35.41%	450
Mar 20, 2026	13	6	0.46	978	83	0.08	84.2%	12.5