Geospace Technologies Cor... (GEOS)
NASDAQ: GEOS
· Real-Time Price · USD
15.67
-0.26 (-1.63%)
At close: Aug 14, 2025, 3:59 PM
15.97
1.91%
After-hours: Aug 14, 2025, 06:02 PM EDT
GEOS Option Overview
Overview for all option chains of GEOS. As of August 15, 2025, GEOS options have an IV of 500% and an IV rank of 300.52%. The volume is 108 contracts, which is 18.78% of average daily volume of 575 contracts. The volume put-call ratio is 0.08, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
300.52%Historical Volatility
106.45%IV Low
64.87% on Jan 30, 2025IV High
209.66% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
12,511Put-Call Ratio
0.2Put Open Interest
2,118Call Open Interest
10,393Open Interest Avg (30-day)
9,471Today vs Open Interest Avg (30-day)
132.1%Option Volume
Today's Volume
108Put-Call Ratio
0.08Put Volume
8Call Volume
100Volume Avg (30-day)
575Today vs Volume Avg (30-day)
18.78%Option Chain Statistics
This table provides a comprehensive overview of all GEOS options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 56 | 2 | 0.04 | 4,762 | 599 | 0.13 | 500% | 10 |
| Sep 19, 2025 | 23 | 1 | 0.04 | 1,146 | 362 | 0.32 | 151.12% | 10 |
| Oct 17, 2025 | 0 | 5 | 0 | 0 | 0 | 0 | 130.3% | 2.5 |
| Dec 19, 2025 | 14 | 0 | 0 | 3,895 | 1,136 | 0.29 | 94.51% | 12.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 35.41% | 450 |
| Mar 20, 2026 | 7 | 0 | 0 | 590 | 21 | 0.04 | 89.25% | 12.5 |