Geospace Technologies Cor... (GEOS)
NASDAQ: GEOS
· Real-Time Price · USD
19.61
-0.27 (-1.36%)
At close: Oct 03, 2025, 3:59 PM
19.61
0.00%
After-hours: Oct 03, 2025, 04:04 PM EDT
GEOS Option Overview
Overview for all option chains of GEOS. As of October 03, 2025, GEOS options have an IV of 182.68% and an IV rank of 82.02%. The volume is 70 contracts, which is 20.41% of average daily volume of 343 contracts. The volume put-call ratio is 0.23, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
182.68%IV Rank
82.02%Historical Volatility
73.17%IV Low
63.41% on Jun 09, 2025IV High
208.83% on Sep 23, 2025Open Interest (OI)
Today's Open Interest
10,617Put-Call Ratio
0.19Put Open Interest
1,700Call Open Interest
8,917Open Interest Avg (30-day)
7,625Today vs Open Interest Avg (30-day)
139.24%Option Volume
Today's Volume
70Put-Call Ratio
0.23Put Volume
13Call Volume
57Volume Avg (30-day)
343Today vs Volume Avg (30-day)
20.41%Option Chain Statistics
This table provides a comprehensive overview of all GEOS options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 5 | 5 | 1 | 4,587 | 216 | 0.05 | 182.68% | 12.5 |
| Nov 21, 2025 | 0 | 6 | 0 | 227 | 15 | 0.07 | 122.72% | 17.5 |
| Dec 19, 2025 | 13 | 1 | 0.08 | 2,742 | 1,360 | 0.5 | 107.22% | 12.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 35.41% | 450 |
| Mar 20, 2026 | 39 | 1 | 0.03 | 1,361 | 109 | 0.08 | 99.36% | 12.5 |