Geospace Technologies Cor... (GEOS)
NASDAQ: GEOS
· Real-Time Price · USD
6.39
0.27 (4.41%)
At close: Apr 29, 2025, 3:59 PM
6.42
0.47%
After-hours: Apr 29, 2025, 04:05 PM EDT
Historical GEOS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/09/24 | -9.03% | 0 | 2 | 2 | 0 | 127 | -376 | -74.75% | 34 | 0 |
| 02/08/24 | -9.71% | 0 | 502 | 502 | 0 | 503 | +496 | +7.09K% | 22.59K | 0 |
| 02/05/24 | -0.85% | 0 | 502 | 502 | 0 | 7 | +5 | +250.00% | 67.77K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.