Geron Corporation (GERN)
1.58
0.10 (6.76%)
At close: Apr 02, 2025, 3:59 PM
1.54
-2.54%
After-hours: Apr 02, 2025, 06:29 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 289D | 26.57% | 0.3 | 0.3-0.35 | 10,308 | 11,113 | -1 | 84% | 333.39K |
| Call | 289D | 58.22% | 0.28 | 0.28-0.28 | 4,314 | 4,726 | +0 | 82% | 94.52K |
| Call | 289D | 343.01% | 0.05 | 0.05-0.05 | 4,011 | 6,040 | +0 | 89% | 18.12K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 289D | 26.57% | 0.3 | 0.3-0.35 | 10,308 | 11,113 | -1 | 84% | 333.39K |
| Call | 289D | 343.01% | 0.05 | 0.05-0.05 | 4,011 | 6,040 | +0 | 89% | 18.12K |
| Call | 289D | 216.44% | 0.1 | 0.05-0.12 | 835 | 5,943 | +0 | 101% | 59.43K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.