AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

GE Vernova Inc. (GEV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

359.90

-15.30 (-4.08%)

At close: Feb 20, 2025, 3:59 PM

359.68

-0.06%

After-hours: Feb 20, 2025, 06:30 PM EST

GEV Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	369.94	376.48	366.25	375.20	1.95	0.52%	1,649,995
Feb 18, 2025	367.92	377.77	363.35	373.25	5.66	1.54%	2,407,300
Feb 14, 2025	369.28	369.28	357.00	367.59	-2.72	-0.73%	2,238,830
Feb 13, 2025	376.00	377.20	360.60	370.31	0.66	0.18%	2,609,700
Feb 12, 2025	364.76	378.26	359.73	369.65	-3.25	-0.87%	1,825,400
Feb 11, 2025	381.30	383.08	369.37	372.90	-12.10	-3.14%	2,064,343
Feb 10, 2025	379.15	385.70	372.00	385.00	7.03	1.86%	2,078,929
Feb 7, 2025	380.68	389.89	375.39	377.97	3.14	0.84%	2,391,723
Feb 6, 2025	365.99	380.05	364.60	374.83	6.90	1.88%	2,460,844
Feb 5, 2025	363.97	369.48	359.63	367.93	11.40	3.20%	2,810,011
Feb 4, 2025	360.60	366.08	349.57	356.53	-5.18	-1.43%	2,766,400
Feb 3, 2025	350.34	367.20	348.95	361.71	-11.17	-3.00%	4,079,400
Jan 31, 2025	385.56	387.08	370.56	372.88	-10.06	-2.63%	4,146,900
Jan 30, 2025	365.00	387.64	364.93	382.94	29.69	8.40%	5,682,519
Jan 29, 2025	358.30	368.84	346.26	353.25	-1.87	-0.53%	5,449,800
Jan 28, 2025	351.42	355.51	317.70	355.12	25.12	7.61%	10,396,717
Jan 27, 2025	339.60	353.00	322.30	330.00	-90.49	-21.52%	13,356,800
Jan 24, 2025	436.93	436.93	416.00	420.49	-17.22	-3.93%	4,717,500
Jan 23, 2025	423.63	447.50	422.66	437.71	10.61	2.48%	3,925,027
Jan 22, 2025	430.00	434.10	418.10	427.10	11.10	2.67%	4,973,944
Jan 21, 2025	405.00	417.21	395.29	416.00	14.59	3.63%	4,223,303
Jan 17, 2025	393.29	404.13	389.59	401.41	10.41	2.66%	2,363,800
Jan 16, 2025	394.07	397.76	387.03	391.00	3.97	1.03%	2,111,600
Jan 15, 2025	391.00	392.77	380.00	387.03	4.77	1.25%	2,524,000
Jan 14, 2025	376.32	388.88	373.70	382.26	15.45	4.21%	3,095,611
Jan 13, 2025	355.33	366.85	353.01	366.81	-0.29	-0.08%	3,267,905
Jan 10, 2025	363.20	367.83	351.00	367.10	0.62	0.17%	2,387,000
Jan 8, 2025	362.31	368.79	348.20	366.48	-2.04	-0.55%	3,160,114
Jan 7, 2025	373.26	374.62	357.23	368.52	-2.80	-0.75%	2,728,249
Jan 6, 2025	369.75	376.30	366.51	371.32	17.29	4.88%	3,419,116
Jan 3, 2025	331.69	354.98	331.50	354.03	15.09	4.45%	2,392,405
Jan 2, 2025	332.79	342.67	328.52	338.94	10.01	3.04%	2,473,774
Dec 31, 2024	330.93	333.10	327.50	328.93	-1.33	-0.40%	1,793,800
Dec 30, 2024	324.34	335.64	323.00	330.26	-3.54	-1.06%	1,837,800
Dec 27, 2024	339.95	340.75	332.50	333.80	-9.27	-2.70%	1,506,600
Dec 26, 2024	345.80	345.80	338.90	343.07	-4.22	-1.22%	1,211,500
Dec 24, 2024	347.22	348.99	343.32	347.29	2.37	0.69%	1,062,400
Dec 23, 2024	344.25	346.28	337.00	344.92	2.26	0.66%	1,436,153
Dec 20, 2024	328.13	345.64	327.15	342.66	9.86	2.96%	5,476,100
Dec 19, 2024	324.95	337.46	322.51	332.80	15.68	4.94%	4,587,897
Dec 18, 2024	327.59	332.06	314.19	317.12	-11.22	-3.42%	3,906,912
Dec 17, 2024	333.00	334.00	323.50	328.34	-9.37	-2.77%	4,408,900
Dec 16, 2024	336.06	340.50	330.84	337.71	5.70	1.72%	4,229,800
Dec 13, 2024	334.78	338.00	329.45	332.01	2.10	0.64%	2,972,926
Dec 12, 2024	343.00	343.00	328.19	329.91	-13.89	-4.04%	3,281,840
Dec 11, 2024	333.56	350.58	333.33	343.80	16.41	5.01%	6,671,723
Dec 10, 2024	334.21	336.59	322.33	327.39	-7.86	-2.34%	3,473,500
Dec 9, 2024	340.35	345.00	324.50	335.25	-11.26	-3.25%	3,045,948
Dec 6, 2024	347.50	349.32	341.00	346.51	-1.62	-0.47%	1,622,800
Dec 5, 2024	346.02	354.69	344.94	348.13	4.38	1.27%	2,099,500