GE Vernova Inc. (GEV)
NYSE: GEV
· Real-Time Price · USD
485.87
14.36 (3.05%)
At close: May 28, 2025, 3:59 PM
495.00
1.88%
After-hours: May 28, 2025, 06:41 PM EDT
GE Vernova Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 471.64 | 476.01 | 466.00 | 471.51 | 471.51 | n/a | 2,938,581 |
| May 23, 2025 | 460.01 | 469.81 | 458.79 | 464.39 | 464.39 | -1.51% | 3,571,634 |
| May 22, 2025 | 453.00 | 464.70 | 448.45 | 458.82 | 458.82 | -1.20% | 2,713,840 |
| May 21, 2025 | 447.00 | 463.00 | 446.50 | 453.03 | 453.03 | -1.26% | 3,932,400 |
| May 20, 2025 | 443.78 | 451.37 | 442.56 | 450.04 | 450.04 | -0.66% | 2,756,722 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.