GE Vernova Inc. (GEV)
NYSE: GEV
· Real-Time Price · USD
517.04
11.97 (2.37%)
At close: Jul 03, 2025, 3:59 PM
517.50
0.09%
After-hours: Jul 03, 2025, 04:59 PM EDT
GE Vernova Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 511.74 | 519.71 | 506.02 | 517.04 | 517.04 | n/a | 1,808,100 |
| Jul 2, 2025 | 502.58 | 511.52 | 497.30 | 505.07 | 505.07 | -2.32% | 3,389,533 |
| Jul 1, 2025 | 525.16 | 528.00 | 482.20 | 506.00 | 506.00 | 0.18% | 6,527,000 |
| Jun 30, 2025 | 524.27 | 531.37 | 516.59 | 529.15 | 529.15 | 4.58% | 2,030,100 |
| Jun 27, 2025 | 507.00 | 532.59 | 503.00 | 519.66 | 519.66 | -1.79% | 9,150,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.