GE Vernova Inc.
381.78
14.97 (4.08%)
At close: Jan 14, 2025, 3:59 PM
382.99
0.32%
After-hours Jan 14, 2025, 07:07 PM EST

GEV Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 376.32 388.88 373.70 382.26 15.45 4.21% 2,963,326
Jan 13, 2025 355.33 366.85 353.01 366.81 -0.29 -0.08% 3,267,905
Jan 10, 2025 363.20 367.83 351.00 367.10 0.62 0.17% 2,387,000
Jan 8, 2025 362.31 368.79 348.20 366.48 -2.04 -0.55% 3,160,114
Jan 7, 2025 373.26 374.62 357.23 368.52 -2.80 -0.75% 2,728,249
Jan 6, 2025 369.75 376.30 366.51 371.32 17.29 4.88% 3,419,116
Jan 3, 2025 331.69 354.98 331.50 354.03 15.09 4.45% 2,392,405
Jan 2, 2025 332.79 342.67 328.52 338.94 10.01 3.04% 2,473,774
Dec 31, 2024 330.93 333.10 327.50 328.93 -1.33 -0.40% 1,793,800
Dec 30, 2024 324.34 335.64 323.00 330.26 -3.54 -1.06% 1,837,800
Dec 27, 2024 339.95 340.75 332.50 333.80 -9.27 -2.70% 1,506,600
Dec 26, 2024 345.80 345.80 338.90 343.07 -4.22 -1.22% 1,211,500
Dec 24, 2024 347.22 348.99 343.32 347.29 2.37 0.69% 1,062,400
Dec 23, 2024 344.25 346.28 337.00 344.92 2.26 0.66% 1,436,153
Dec 20, 2024 328.13 345.64 327.15 342.66 9.86 2.96% 5,476,100
Dec 19, 2024 324.95 337.46 322.51 332.80 15.68 4.94% 4,587,897
Dec 18, 2024 327.59 332.06 314.19 317.12 -11.22 -3.42% 3,906,912
Dec 17, 2024 333.00 334.00 323.50 328.34 -9.37 -2.77% 4,408,900
Dec 16, 2024 336.06 340.50 330.84 337.71 5.70 1.72% 4,229,800
Dec 13, 2024 334.78 338.00 329.45 332.01 2.10 0.64% 2,972,926
Dec 12, 2024 343.00 343.00 328.19 329.91 -13.89 -4.04% 3,281,840
Dec 11, 2024 333.56 350.58 333.33 343.80 16.41 5.01% 6,671,723
Dec 10, 2024 334.21 336.59 322.33 327.39 -7.86 -2.34% 3,473,500
Dec 9, 2024 340.35 345.00 324.50 335.25 -11.26 -3.25% 3,045,948
Dec 6, 2024 347.50 349.32 341.00 346.51 -1.62 -0.47% 1,622,800
Dec 5, 2024 346.02 354.69 344.94 348.13 4.38 1.27% 2,099,500
Dec 4, 2024 336.49 344.73 333.63 343.75 11.83 3.56% 2,424,016
Dec 3, 2024 338.75 339.96 326.63 331.92 -5.62 -1.66% 2,103,800
Dec 2, 2024 335.73 346.67 335.51 337.54 3.42 1.02% 2,328,000
Nov 29, 2024 334.46 336.62 332.67 334.12 -1.21 -0.36% 883,728
Nov 27, 2024 339.23 339.74 329.63 335.33 -3.56 -1.05% 2,318,200
Nov 26, 2024 332.27 340.71 330.62 338.89 9.91 3.01% 2,007,910
Nov 25, 2024 353.52 354.99 328.19 328.98 -20.18 -5.78% 6,212,400
Nov 22, 2024 339.85 349.70 334.00 349.16 9.31 2.74% 2,714,644
Nov 21, 2024 349.90 357.09 339.38 339.85 -2.92 -0.85% 2,671,849
Nov 20, 2024 343.75 348.00 337.74 342.77 2.77 0.81% 2,633,639
Nov 19, 2024 320.01 340.39 317.55 340.00 14.63 4.50% 2,200,600
Nov 18, 2024 326.57 333.24 322.16 325.37 -4.39 -1.33% 1,816,500
Nov 15, 2024 325.10 339.24 325.10 329.76 3.72 1.14% 2,931,300
Nov 14, 2024 333.26 335.11 325.28 326.04 -7.22 -2.17% 2,449,500
Nov 13, 2024 334.42 343.64 330.55 333.26 9.55 2.95% 3,054,500
Nov 12, 2024 346.50 349.40 319.10 323.71 -25.73 -7.36% 6,123,700
Nov 11, 2024 347.80 349.79 338.50 349.44 8.26 2.42% 2,486,600
Nov 8, 2024 336.50 342.79 335.75 341.18 4.40 1.31% 1,720,000
Nov 7, 2024 339.00 340.41 332.50 336.78 0.48 0.14% 2,347,600
Nov 6, 2024 321.16 338.58 319.00 336.30 20.53 6.50% 4,486,408
Nov 5, 2024 295.85 316.45 294.87 315.77 20.31 6.87% 3,461,434
Nov 4, 2024 298.00 301.50 292.54 295.46 -5.63 -1.87% 2,070,500
Nov 1, 2024 305.00 311.58 300.52 301.09 -0.57 -0.19% 2,702,214
Oct 31, 2024 300.00 303.71 296.02 301.66 4.06 1.36% 2,550,700

Create Price Alert on GEV

Your price alert will notify you when the stock price is above 381.78.

Add to Watchlist