GE Vernova Inc. (GEV)
NYSE: GEV
· Real-Time Price · USD
634.13
-9.43 (-1.47%)
At close: Sep 11, 2025, 3:59 PM
634.00
-0.02%
After-hours: Sep 11, 2025, 07:59 PM EDT
GEV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 648.75 | 653.50 | 620.10 | 634.15 | n/a | -1.46% | 4,094,123 |
| Sep 10, 2025 | 625.00 | 645.19 | 623.00 | 643.56 | 643.56 | 6.25% | 3,878,700 |
| Sep 9, 2025 | 606.35 | 607.69 | 594.77 | 605.70 | 605.70 | 0.91% | 1,863,901 |
| Sep 8, 2025 | 594.41 | 606.00 | 584.94 | 600.23 | 600.23 | 3.12% | 2,513,708 |
| Sep 5, 2025 | 599.96 | 604.50 | 565.50 | 582.08 | 582.08 | -2.79% | 3,477,710 |
| Sep 4, 2025 | 580.81 | 600.37 | 580.06 | 598.81 | 598.81 | 3.77% | 3,195,400 |
| Sep 3, 2025 | 586.29 | 586.29 | 565.43 | 577.04 | 577.04 | -0.46% | 3,657,500 |
| Sep 2, 2025 | 590.55 | 594.00 | 567.86 | 579.68 | 579.68 | -5.43% | 5,267,320 |
| Aug 29, 2025 | 631.86 | 635.00 | 609.34 | 612.97 | 612.97 | -3.27% | 2,266,400 |
| Aug 28, 2025 | 626.78 | 646.95 | 626.78 | 633.69 | 633.69 | 1.82% | 2,256,421 |
| Aug 27, 2025 | 625.22 | 629.93 | 618.00 | 622.39 | 622.39 | -0.56% | 1,862,900 |
| Aug 26, 2025 | 603.85 | 628.58 | 603.04 | 625.91 | 625.91 | 3.92% | 2,689,400 |
| Aug 25, 2025 | 608.83 | 614.47 | 597.03 | 602.31 | 602.31 | -0.78% | 2,130,000 |
| Aug 22, 2025 | 607.97 | 623.98 | 602.50 | 607.07 | 607.07 | 0.18% | 2,727,705 |
| Aug 21, 2025 | 607.02 | 620.00 | 605.31 | 606.00 | 606.00 | 0.23% | 2,566,600 |
| Aug 20, 2025 | 592.61 | 607.77 | 581.23 | 604.59 | 604.59 | 0.24% | 3,575,848 |
| Aug 19, 2025 | 620.55 | 620.98 | 595.19 | 603.13 | 603.13 | -3.50% | 3,096,700 |
| Aug 18, 2025 | 621.38 | 628.55 | 614.23 | 625.02 | 625.02 | 0.50% | 1,860,413 |
| Aug 15, 2025 | 624.03 | 624.03 | 607.86 | 621.91 | 621.91 | -0.54% | 2,488,202 |
| Aug 14, 2025 | 627.00 | 640.28 | 620.28 | 625.27 | 625.27 | -1.43% | 2,534,442 |