Price Alert

GE Vernova Inc. (GEV)

NYSE: GEV · Real-Time Price · USD

625.14

-9.17 (-1.45%)

At close: Aug 14, 2025, 3:59 PM

628.79

0.58%

Pre-market: Aug 15, 2025, 04:33 AM EDT

GEV Option Overview

Overview for all option chains of GEV. As of August 15, 2025, GEV options have an IV of 59.38% and an IV rank of 37.62%. The volume is 14,176 contracts, which is 130.25% of average daily volume of 10,884 contracts. The volume put-call ratio is 1.08, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

59.38%

IV Rank

37.62%

Historical Volatility

48.59%

IV Low

46.76% on Sep 10, 2024

IV High

80.31% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

182,802

Put-Call Ratio

1.01

Put Open Interest

91,716

Call Open Interest

91,086

Open Interest Avg (30-day)

140,491

Today vs Open Interest Avg (30-day)

130.12%

Option Volume

Today's Volume

14,176

Put-Call Ratio

1.08

Put Volume

7,356

Call Volume

6,820

Volume Avg (30-day)

10,884

Today vs Volume Avg (30-day)

130.25%

Option Chain Statistics

This table provides a comprehensive overview of all GEV options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	2,722	3,564	1.31	20,479	28,263	1.38	114.83%	580
Aug 22, 2025	1,507	1,485	0.99	3,001	4,984	1.66	59.38%	630
Aug 29, 2025	337	284	0.84	1,821	4,234	2.33	59.66%	610
Sep 05, 2025	115	415	3.61	657	639	0.97	53.36%	640
Sep 12, 2025	274	66	0.24	501	388	0.77	50.72%	600
Sep 19, 2025	631	479	0.76	14,052	9,903	0.7	53.18%	570
Sep 26, 2025	65	69	1.06	135	1,597	11.83	48.79%	615
Oct 17, 2025	208	140	0.67	12,226	12,588	1.03	56.42%	530
Nov 21, 2025	211	122	0.58	6,646	5,483	0.83	54.97%	520
Dec 19, 2025	173	421	2.43	6,096	6,157	1.01	56.43%	440
Jan 16, 2026	192	69	0.36	10,577	9,578	0.91	51.92%	450
Feb 20, 2026	67	1	0.01	5,017	3,222	0.64	52.14%	460
Mar 20, 2026	3	46	15.33	0	0	0	48.19%	320
Apr 17, 2026	8	0	0	0	0	0	46.94%	510
Jun 18, 2026	241	15	0.06	1,767	1,421	0.8	48.12%	540
Jan 15, 2027	66	180	2.73	8,111	3,259	0.4	50.04%	330