Guardforce AI Co. Limited (GFAI)
NASDAQ: GFAI
· Real-Time Price · USD
1.09
0.03 (2.83%)
At close: Sep 05, 2025, 3:59 PM
1.10
0.92%
After-hours: Sep 05, 2025, 07:14 PM EDT
Guardforce AI dark pool activity today shows an average trade size of 96,333 with $111.75K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 8/4/2025 11:02 AM | 1.16 | 96,333 | 340,986 | 28.25% | 20.75% | 111.75K |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 04, 2025 | 119.68K | 128.73K | 0.93 | -39.7% |
| Aug 29, 2025 | 272.05K | 213.47K | 1.27 | 103.38% |
| Aug 22, 2025 | 89.3K | 104.96K | 0.85 | 11.22% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.