Guardforce AI Co. Limited (GFAI)
NASDAQ: GFAI
· Real-Time Price · USD
1.15
-0.03 (-2.54%)
At close: May 23, 2025, 3:59 PM
1.15
0.44%
After-hours: May 23, 2025, 05:46 PM EDT
Guardforce AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 1.13 | 1.17 | 1.13 | 1.14 | 1.14 | n/a | 164,033 |
| May 22, 2025 | 1.14 | 1.19 | 1.12 | 1.18 | 1.18 | 3.51% | 216,500 |
| May 21, 2025 | 1.14 | 1.22 | 1.13 | 1.15 | 1.15 | -2.54% | 589,225 |
| May 20, 2025 | 1.09 | 1.16 | 1.08 | 1.14 | 1.14 | -0.87% | 362,600 |
| May 19, 2025 | 1.11 | 1.12 | 1.07 | 1.11 | 1.11 | -2.63% | 176,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.