Guardforce AI Co. Limited (GFAIW)
0.24
-0.01 (-5.51%)
At close: Mar 03, 2025, 1:24 PM
0.24
0.04%
After-hours: Mar 03, 2025, 01:25 PM EST
Guardforce AI Co. Fail-to-Deliver
Total FTD Shares
2.73K
Below Average
FTD / Avg. Volume
21.45%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Guardforce AI Co. Limited has seen a monthly average of
1,550 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 09, 2023 | 0.06 | 2.73K | +2631.00% |
| Jan 17, 2023 | 0.05 | 100 | +185.71% |
| Feb 01, 2023 | 0.18 | 35 | n/a |
| Feb 02, 2023 | 0.14 | 35 | -74.07% |
| Feb 03, 2023 | 0.10 | 135 | -44.90% |
| Feb 06, 2023 | 0.24 | 245 | -75.74% |
| Feb 07, 2023 | 0.15 | 1.01K | +42.25% |
| Feb 08, 2023 | 0.20 | 710 | n/a |
| Feb 09, 2023 | 0.33 | 710 | +255.00% |
| Feb 14, 2023 | 0.26 | 200 | -92.24% |
| Feb 15, 2023 | 0.27 | 2.58K | +1188.50% |
| Feb 16, 2023 | 0.22 | 200 | -72.49% |
| Mar 06, 2023 | 0.30 | 727 | +110.72% |
| Mar 07, 2023 | 0.24 | 345 | +245.00% |
| Mar 08, 2023 | 0.21 | 100 | -95.25% |
| Mar 09, 2023 | 0.17 | 2.1K | +1056.59% |
| Mar 10, 2023 | 0.18 | 182 | +121.95% |
| Mar 13, 2023 | 0.18 | 82 | n/a |
| Mar 14, 2023 | 0.18 | 82 | n/a |
| Mar 15, 2023 | 0.19 | 82 | -13.68% |
| Mar 17, 2023 | 0.11 | 95 | -80.81% |
| Mar 27, 2023 | 0.19 | 495 | +133.49% |
| Mar 28, 2023 | 0.21 | 212 | -87.27% |
| Apr 12, 2023 | 0.31 | 1.67K | n/a |
| Apr 13, 2023 | 0.75 | 1.67K | -51.34% |
| Apr 14, 2023 | 0.55 | 3.42K | -25.53% |
| Apr 17, 2023 | 0.44 | 4.6K | +4591.84% |
| Apr 18, 2023 | 0.45 | 98 | -91.69% |
| Apr 19, 2023 | 0.60 | 1.18K | -72.58% |
| Apr 20, 2023 | 0.63 | 4.3K | -13.38% |
| Apr 21, 2023 | 0.57 | 4.96K | +86.20% |
| Apr 24, 2023 | 0.42 | 2.67K | +4747.27% |
| Apr 25, 2023 | 0.33 | 55 | -89.30% |
| May 16, 2023 | 0.26 | 514 | -96.31% |
| May 17, 2023 | 0.22 | 13.93K | +17.09% |
| May 18, 2023 | 0.28 | 11.89K | +25.90% |
| May 19, 2023 | 0.28 | 9.45K | +20.18% |
| May 22, 2023 | 0.30 | 7.86K | +311.36% |
| May 23, 2023 | 0.30 | 1.91K | +22.42% |
| May 24, 2023 | 0.30 | 1.56K | -0.83% |
| May 25, 2023 | 0.33 | 1.57K | -32.39% |
| May 30, 2023 | 0.38 | 2.33K | +1.31% |
| May 31, 2023 | 0.36 | 2.3K | -49.76% |
| Jun 02, 2023 | 0.39 | 4.57K | +362.49% |
| Jun 05, 2023 | 0.38 | 989 | +80.80% |
| Jun 06, 2023 | 0.32 | 547 | -21.07% |
| Jun 07, 2023 | 0.34 | 693 | n/a |
| Jun 08, 2023 | 0.33 | 693 | +293.75% |
| Jun 09, 2023 | 0.25 | 176 | n/a |
| Jun 12, 2023 | 0.32 | 176 | +20.55% |
| Jun 13, 2023 | 0.31 | 146 | +274.36% |
| Jul 14, 2023 | 0.31 | 39 | n/a |
| Jul 17, 2023 | 0.28 | 39 | n/a |
| Jul 18, 2023 | 0.31 | 39 | -74.84% |
| Jul 24, 2023 | 0.44 | 155 | -82.60% |
| Jul 25, 2023 | 0.45 | 891 | -46.13% |
| Jul 26, 2023 | 0.49 | 1.65K | +208.58% |
| Jul 27, 2023 | 0.38 | 536 | +415.38% |
| Jul 28, 2023 | 0.38 | 104 | n/a |
| Jul 31, 2023 | 0.48 | 104 | -84.27% |
| Aug 01, 2023 | 0.54 | 661 | +13.97% |
| Aug 02, 2023 | 0.43 | 580 | -88.40% |
| Aug 03, 2023 | 0.38 | 5K | +1539.34% |
| Aug 04, 2023 | 0.39 | 305 | +1594.44% |
| Aug 07, 2023 | 0.42 | 18 | -82.00% |
| Aug 08, 2023 | 0.47 | 100 | n/a |
| Aug 09, 2023 | 0.35 | 100 | n/a |
| Aug 10, 2023 | 0.45 | 100 | -89.76% |
| Sep 18, 2023 | 0.31 | 977 | n/a |
| Sep 19, 2023 | 0.31 | 977 | n/a |
| Sep 20, 2023 | 0.39 | 977 | n/a |
| Sep 21, 2023 | 0.40 | 977 | +950.54% |
| Sep 26, 2023 | 0.38 | 93 | -94.50% |
| Sep 27, 2023 | 0.32 | 1.69K | +244.40% |
| Sep 28, 2023 | 0.32 | 491 | +342.34% |
| Oct 03, 2023 | 0.34 | 111 | n/a |
| Oct 04, 2023 | 0.32 | 111 | +35.37% |
| Oct 20, 2023 | 0.24 | 82 | -58.16% |
| Nov 24, 2023 | 0.24 | 196 | +139.02% |
| Jan 04, 2024 | 0.17 | 82 | n/a |
| Jan 05, 2024 | 0.17 | 82 | +1266.67% |
| Jan 17, 2024 | 0.16 | 6 | n/a |
| Jan 18, 2024 | 0.16 | 6 | n/a |
| Jan 19, 2024 | 0.15 | 6 | n/a |
| Jan 22, 2024 | 0.17 | 6 | n/a |
| Jan 23, 2024 | 0.19 | 6 | -98.80% |
| Feb 27, 2024 | 0.26 | 500 | +17.92% |
| Feb 28, 2024 | 0.35 | 424 | -79.60% |
| Feb 29, 2024 | 0.26 | 2.08K | +31.02% |
| Mar 01, 2024 | 0.37 | 1.59K | +54.73% |
| Mar 04, 2024 | 0.37 | 1.02K | +990.43% |
| Mar 05, 2024 | 0.50 | 94 | -95.88% |
| Mar 15, 2024 | 0.37 | 2.28K | -6.51% |
| Mar 20, 2024 | 0.41 | 2.44K | +61.44% |
| Mar 21, 2024 | 0.45 | 1.51K | +9.41% |
| Apr 01, 2024 | 0.29 | 1.38K | +591.00% |
| Apr 08, 2024 | 0.30 | 200 | n/a |
| Apr 09, 2024 | 0.39 | 200 | -46.95% |
| Aug 02, 2024 | 0.20 | 377 | n/a |
| Aug 05, 2024 | 0.20 | 377 | n/a |
| Aug 06, 2024 | 0.20 | 377 | -61.41% |
| Aug 13, 2024 | 0.17 | 977 | n/a |
| Aug 14, 2024 | 0.17 | 977 | +157.78% |
| Aug 15, 2024 | 0.17 | 379 | -23.90% |
| Aug 28, 2024 | 0.17 | 498 | +4.40% |
| Aug 29, 2024 | 0.17 | 477 | n/a |
| Aug 30, 2024 | 0.19 | 477 | n/a |
| Sep 03, 2024 | 0.13 | 477 | -6.47% |
| Sep 04, 2024 | 0.18 | 510 | n/a |
| Sep 05, 2024 | 0.18 | 510 | n/a |
| Sep 06, 2024 | 0.18 | 510 | -12.82% |
| Sep 09, 2024 | 0.18 | 585 | n/a |
| Sep 10, 2024 | 0.18 | 585 | n/a |
| Sep 11, 2024 | 0.18 | 585 | +20.62% |
| Sep 12, 2024 | 0.18 | 485 | n/a |
| Sep 13, 2024 | 0.14 | 485 | n/a |
| Sep 16, 2024 | 0.14 | 485 | n/a |
| Sep 17, 2024 | 0.14 | 485 | n/a |
| Sep 18, 2024 | 0.13 | 485 | n/a |
| Sep 19, 2024 | 0.17 | 485 | n/a |
| Sep 20, 2024 | 0.17 | 485 | n/a |
| Sep 23, 2024 | 0.14 | 485 | n/a |
| Sep 24, 2024 | 0.12 | 485 | n/a |
| Sep 25, 2024 | 0.12 | 485 | n/a |
| Sep 26, 2024 | 0.18 | 485 | n/a |
| Sep 27, 2024 | 0.13 | 485 | +38.57% |
| Nov 01, 2024 | 0.13 | 350 | -87.78% |
| Dec 06, 2024 | 0.19 | 2.86K | -27.76% |
| Dec 09, 2024 | 0.19 | 3.96K | +138.30% |
| Dec 10, 2024 | 0.28 | 1.66K | +9682.35% |
| Dec 11, 2024 | 0.25 | 17 | -99.87% |
| Dec 12, 2024 | 0.30 | 13.53K | +0.15% |
| Dec 13, 2024 | 0.25 | 13.51K | +3186.37% |
| Dec 16, 2024 | 0.34 | 411 | +573.77% |
| Dec 17, 2024 | 0.25 | 61 | -77.07% |
| Dec 20, 2024 | 0.21 | 266 | n/a |
| Dec 23, 2024 | 0.20 | 266 | -75.05% |
| Dec 24, 2024 | 0.20 | 1.07K | -55.17% |
| Dec 26, 2024 | 0.26 | 2.38K | +81.67% |
| Dec 27, 2024 | 0.30 | 1.31K | -79.83% |
| Dec 30, 2024 | 0.39 | 6.49K | -19.81% |
| Dec 31, 2024 | 0.35 | 8.09K | +37.55% |
| Jan 02, 2025 | 0.35 | 5.88K | +217.49% |
| Jan 03, 2025 | 0.25 | 1.85K | +49.32% |
| Jan 06, 2025 | 0.35 | 1.24K | +124000.00% |
| Jan 07, 2025 | 0.70 | 1 | -99.87% |
| Jan 09, 2025 | 0.52 | 781 | n/a |
| Jan 10, 2025 | 0.52 | 781 | +298.47% |
| Jan 14, 2025 | 0.52 | 196 | -82.72% |
| Jan 16, 2025 | 0.34 | 1.13K | +49.01% |
| Jan 17, 2025 | 0.36 | 761 | -51.99% |
| Jan 23, 2025 | 0.23 | 1.58K | -84.18% |
| Jan 24, 2025 | 0.21 | 10.02K | +13.22% |
| Jan 27, 2025 | 0.20 | 8.85K | +62.32% |
| Jan 28, 2025 | 0.17 | 5.45K | +337.83% |
| Jan 29, 2025 | 0.21 | 1.25K | -54.46% |
| Jan 31, 2025 | 0.22 | 2.73K | n/a |